Investing.com - Financial Markets Worldwide

Target Corp (TGT)

Symbol
Exchange
Currency
TGT
Buenos AiresARSDelayed
TGT
NYSEUSDReal-time
TGT
MexicoMXNDelayed
TGT
XetraEURDelayed
TGT
SantiagoUSDDelayed
TGTB34
BM&FBovespaBRLDelayed
TGT
LimaUSDDelayed
2,688.00
-46.00(-1.68%)
-Delayed Data.
Currency in ARS
  • Volume:
    1,633
  • Bid/Ask:
    2,688.00/2,690.50
  • Day's Range:
    2,688.00 - 2,720.00

TGT Historical Data

Time Frame:
Daily
Download Data
05/09/2023 - 06/09/2023
2,688.002,700.002,720.002,688.001.63K-1.54%
2,730.002,800.002,800.002,700.007.58K+0.52%
2,716.002,808.002,808.002,696.004.22K-0.62%
2,733.002,722.002,742.002,686.504.85K+1.04%
2,705.002,744.002,744.002,673.002.98K-2.21%
2,766.002,762.002,766.002,681.003.34K+1.69%
2,720.002,643.502,728.002,608.005.36K+1.28%
2,685.502,736.002,753.002,672.002.17K-1.50%
2,726.502,837.002,837.002,712.004.76K-8.81%
2,990.002,900.002,990.002,852.000.68K-0.81%
3,014.502,985.503,014.502,918.001.15K-0.84%
3,040.003,119.003,119.003,023.000.39K-2.31%
3,112.003,085.003,141.003,085.000.18K-1.02%
3,144.003,191.003,209.003,110.000.50K-0.47%
3,159.003,227.003,227.003,124.000.79K-3.01%
3,257.003,232.503,257.003,207.500.11K+3.40%
3,150.003,150.003,219.503,149.006.19K-0.17%
3,155.503,119.503,157.003,115.002.17K+2.95%
3,065.002,990.003,076.002,990.005.09K+2.42%
2,992.502,977.503,016.002,973.503.71K+1.63%
2,944.502,982.002,982.002,910.000.24K-1.22%
2,981.002,984.002,984.002,961.000.09K+0.42%
Highest: 3,257.00Lowest: 2,608.00Difference: 649.00Average: 2,930.68Change %: -9.45