Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Telus Corp (T)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
31.11 +0.00    +0.00%
20/05 - Real-time Data. Currency in CAD ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 31.09 / 31.11
  • Day's Range: 30.72 - 31.14
Type:  Equity
Market:  Canada
ISIN:  CA87971M1032 
S/N:  87971M103
TELUS 31.11 +0.00 +0.00%
Time Frame:
04/25/2022 - 05/23/2022
 
Date Price Open High Low Vol. Change %
May 20, 2022 31.11 30.78 31.14 30.72 363.10K 1.53%
May 19, 2022 30.64 31.11 31.14 30.52 1.72M -2.26%
May 18, 2022 31.35 31.66 31.69 31.22 208.21K -1.26%
May 17, 2022 31.75 31.88 31.88 31.55 356.31K -0.31%
May 16, 2022 31.85 31.26 32.09 31.26 242.46K 1.56%
May 13, 2022 31.36 31.01 31.46 31.00 231.00K 1.19%
May 12, 2022 30.99 30.90 31.11 30.77 537.68K -0.23%
May 11, 2022 31.06 31.22 31.50 31.02 588.99K -0.99%
May 10, 2022 31.37 31.42 31.86 31.18 864.67K -1.45%
May 09, 2022 31.83 32.10 32.12 31.69 479.31K -1.33%
May 06, 2022 32.26 31.70 32.46 31.52 1.17M 1.99%
May 05, 2022 31.63 32.08 32.15 31.57 279.60K -1.37%
May 04, 2022 32.07 31.97 32.15 31.84 288.74K 0.22%
May 03, 2022 32.00 31.90 32.47 31.90 919.24K 0.38%
May 02, 2022 31.88 32.24 32.24 31.62 252.57K -0.78%
Apr 29, 2022 32.13 32.50 32.52 32.11 197.96K -1.89%
Apr 28, 2022 32.75 32.63 32.94 32.61 279.00K 0.28%
Apr 27, 2022 32.66 32.73 33.10 32.61 825.69K -0.37%
Apr 26, 2022 32.78 33.11 33.46 32.74 828.69K -1.59%
Apr 25, 2022 33.31 33.14 33.44 32.87 920.35K -0.06%
Highest: 33.46 Lowest: 30.52 Difference: 2.94 Average: 31.84 Change %: -6.66
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

T Comments

Write your thoughts about Telus Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
William Allan
William Allan Dec 21, 2020 12:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
T is planning a spin out of Telus Int'l which might increase hidden value
Alain Hernandez
Alain Hernandez Dec 21, 2020 12:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where did you hear that from?
Steve Anderson
Steve Anderson Dec 21, 2020 12:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s already done
William Allan
William Allan Dec 21, 2020 12:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lubomyr Bilyk
Lubomyr Bilyk Oct 30, 2020 12:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long at the current price. Set set a stop loss around 22.30 just in case the US market implodes next week. This is also a pretty good dividend stonk.
Roman Makedonsky
Roman Makedonsky Sep 03, 2020 16:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it a buy?
Steve MacRae
Steve MacRae Sep 03, 2020 16:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's always a buy
Brofessor Money
Brofessor Money Jun 29, 2020 11:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUY!!!!!
Murat Kekec
Murat Kekec Jun 06, 2020 14:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this graph shows telus was worth $50 .I googled it and it shows nothing close to that.
Fabian Olaru
Fabian Olaru Jun 06, 2020 14:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
was trying to figure that out as well
mike crema
mike crema Jun 06, 2020 14:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2:1 stock split happend not to long ago
Lisa Lawrence
Lisa Lawrence Jun 06, 2020 14:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
On March 17, 2020, TELUS shareholders received one additional common share for each common share owned on the record date of March 13, 2020.
Jihye Hong
Jihye Hong May 21, 2020 9:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy!! Very cheap now. Telus may be poised to rise.
sam mas
sam mas May 21, 2020 9:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why
saleem mahammad
saleem mahammad May 21, 2020 9:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its not cheap. it was split 1:2
Rodrigue Tannous
Rodrigue Tannous May 12, 2020 13:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy?
Jared Kerr
Jared Kerr May 12, 2020 13:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wait lad
Jeremy Soehner
Jeremy Soehner May 08, 2020 17:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why does this app say Telus was at 55 a share and everything else days 27.50 was the top end!?
Andre Gmail
Andre Gmail May 08, 2020 17:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
maybe this app is sponsored by telus and no need to update this important data after split
Robbie Solomon
Robbie Solomon May 08, 2020 17:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The shares split 2 for 1
Raj Patel
Raj Patel May 08, 2020 17:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
share was splitted
Brofessor Money
Brofessor Money May 07, 2020 13:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUY!
Andre Gmail
Andre Gmail May 07, 2020 13:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ask CEO
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email