
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
T | Toronto | CAD | Real-time | |
TU | NYSE | USD | Real-time | |
T | NEO | CAD | Real-time | |
BCZ | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 31.11 | 30.78 | 31.14 | 30.72 | 363.10K | 1.53% |
May 19, 2022 | 30.64 | 31.11 | 31.14 | 30.52 | 1.72M | -2.26% |
May 18, 2022 | 31.35 | 31.66 | 31.69 | 31.22 | 208.21K | -1.26% |
May 17, 2022 | 31.75 | 31.88 | 31.88 | 31.55 | 356.31K | -0.31% |
May 16, 2022 | 31.85 | 31.26 | 32.09 | 31.26 | 242.46K | 1.56% |
May 13, 2022 | 31.36 | 31.01 | 31.46 | 31.00 | 231.00K | 1.19% |
May 12, 2022 | 30.99 | 30.90 | 31.11 | 30.77 | 537.68K | -0.23% |
May 11, 2022 | 31.06 | 31.22 | 31.50 | 31.02 | 588.99K | -0.99% |
May 10, 2022 | 31.37 | 31.42 | 31.86 | 31.18 | 864.67K | -1.45% |
May 09, 2022 | 31.83 | 32.10 | 32.12 | 31.69 | 479.31K | -1.33% |
May 06, 2022 | 32.26 | 31.70 | 32.46 | 31.52 | 1.17M | 1.99% |
May 05, 2022 | 31.63 | 32.08 | 32.15 | 31.57 | 279.60K | -1.37% |
May 04, 2022 | 32.07 | 31.97 | 32.15 | 31.84 | 288.74K | 0.22% |
May 03, 2022 | 32.00 | 31.90 | 32.47 | 31.90 | 919.24K | 0.38% |
May 02, 2022 | 31.88 | 32.24 | 32.24 | 31.62 | 252.57K | -0.78% |
Apr 29, 2022 | 32.13 | 32.50 | 32.52 | 32.11 | 197.96K | -1.89% |
Apr 28, 2022 | 32.75 | 32.63 | 32.94 | 32.61 | 279.00K | 0.28% |
Apr 27, 2022 | 32.66 | 32.73 | 33.10 | 32.61 | 825.69K | -0.37% |
Apr 26, 2022 | 32.78 | 33.11 | 33.46 | 32.74 | 828.69K | -1.59% |
Apr 25, 2022 | 33.31 | 33.14 | 33.44 | 32.87 | 920.35K | -0.06% |
Highest: 33.46 | Lowest: 30.52 | Difference: 2.94 | Average: 31.84 | Change %: -6.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review