Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Telus Corp (T)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
31.11 +0.00    +0.00%
20/05 - Real-time Data. Currency in CAD ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 31.09 / 31.11
  • Day's Range: 30.72 - 31.14
Type:  Equity
Market:  Canada
ISIN:  CA87971M1032 
S/N:  87971M103
TELUS 31.11 +0.00 +0.00%

T Historical Data

 
Get free historical data for T. You'll find the closing price, open, high, low, change and %change of the Telus Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/25/2022 - 05/23/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 20, 2022 31.11 30.78 31.14 30.72 363.10K 1.53%
May 19, 2022 30.64 31.11 31.14 30.52 1.72M -2.26%
May 18, 2022 31.35 31.66 31.69 31.22 208.21K -1.26%
May 17, 2022 31.75 31.88 31.88 31.55 356.31K -0.31%
May 16, 2022 31.85 31.26 32.09 31.26 242.46K 1.56%
May 13, 2022 31.36 31.01 31.46 31.00 231.00K 1.19%
May 12, 2022 30.99 30.90 31.11 30.77 537.68K -0.23%
May 11, 2022 31.06 31.22 31.50 31.02 588.99K -0.99%
May 10, 2022 31.37 31.42 31.86 31.18 864.67K -1.45%
May 09, 2022 31.83 32.10 32.12 31.69 479.31K -1.33%
May 06, 2022 32.26 31.70 32.46 31.52 1.17M 1.99%
May 05, 2022 31.63 32.08 32.15 31.57 279.60K -1.37%
May 04, 2022 32.07 31.97 32.15 31.84 288.74K 0.22%
May 03, 2022 32.00 31.90 32.47 31.90 919.24K 0.38%
May 02, 2022 31.88 32.24 32.24 31.62 252.57K -0.78%
Apr 29, 2022 32.13 32.50 32.52 32.11 197.96K -1.89%
Apr 28, 2022 32.75 32.63 32.94 32.61 279.00K 0.28%
Apr 27, 2022 32.66 32.73 33.10 32.61 825.69K -0.37%
Apr 26, 2022 32.78 33.11 33.46 32.74 828.69K -1.59%
Apr 25, 2022 33.31 33.14 33.44 32.87 920.35K -0.06%
Highest: 33.46 Lowest: 30.52 Difference: 2.94 Average: 31.84 Change %: -6.66
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

T Comments

Write your thoughts about Telus Corp
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
William Allan
William Allan Dec 21, 2020 12:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
T is planning a spin out of Telus Int'l which might increase hidden value
Reply
7 1
Report
Alain Hernandez
Alain Hernandez Dec 21, 2020 12:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Where did you hear that from?
Reply
0 0
Report
Steve Anderson
Steve Anderson Dec 21, 2020 12:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It’s already done
Reply
0 0
Report
William Allan
William Allan Dec 21, 2020 12:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Alain Hernandez BNN
Reply
0 0
Report
Lubomyr Bilyk
Lubomyr Bilyk Oct 30, 2020 12:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Long at the current price. Set set a stop loss around 22.30 just in case the US market implodes next week. This is also a pretty good dividend stonk.
Reply
9 3
Report
Roman Makedonsky
Roman Makedonsky Sep 03, 2020 16:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is it a buy?
Reply
11 0
Report
Steve MacRae
Steve MacRae Sep 03, 2020 16:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's always a buy
Reply
0 0
Report
Brofessor Money
Brofessor Money Jun 29, 2020 11:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BUY!!!!!
Reply
10 2
Report
Murat Kekec
Murat Kekec Jun 06, 2020 14:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this graph shows telus was worth $50 .I googled it and it shows nothing close to that.
Reply
9 2
Report
Fabian Olaru
Fabian Olaru Jun 06, 2020 14:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
was trying to figure that out as well
Reply
1 1
Report
mike crema
mike crema Jun 06, 2020 14:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2:1 stock split happend not to long ago
Reply
4 0
Report
Lisa Lawrence
Lisa Lawrence Jun 06, 2020 14:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
On March 17, 2020, TELUS shareholders received one additional common share for each common share owned on the record date of March 13, 2020.
Reply
4 0
Report
Jihye Hong
Jihye Hong May 21, 2020 9:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy!! Very cheap now. Telus may be poised to rise.
Reply
4 5
Report
sam mas
sam mas May 21, 2020 9:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why
Reply
2 0
Report
saleem mahammad
saleem mahammad May 21, 2020 9:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its not cheap. it was split 1:2
Reply
1 0
Report
Rodrigue Tannous
Rodrigue Tannous May 12, 2020 13:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy?
Reply
5 4
Report
Jared Kerr
Jared Kerr May 12, 2020 13:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wait lad
Reply
1 2
Report
Jeremy Soehner
Jeremy Soehner May 08, 2020 17:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why does this app say Telus was at 55 a share and everything else days 27.50 was the top end!?
Reply
0 1
Report
Andre Gmail
Andre Gmail May 08, 2020 17:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
maybe this app is sponsored by telus and no need to update this important data after split
Reply
0 0
Report
Robbie Solomon
Robbie Solomon May 08, 2020 17:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The shares split 2 for 1
Reply
1 0
Report
Raj Patel
Raj Patel May 08, 2020 17:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
share was splitted
Reply
0 0
Report
Brofessor Money
Brofessor Money May 07, 2020 13:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BUY!
Reply
1 2
Report
Andre Gmail
Andre Gmail May 07, 2020 13:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ask CEO
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email