Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 2.729 | 2.732 | 2.668 | +0.89% | 3.89M | aa.aa | |
Eurobank Ergasiasderived | 2.7375 | 2.7510 | 2.7010 | +1.39% | 3.87M | aa.aa | |
Piraeus Bankderived | 5.53 | 5.57 | 5.46 | +0.55% | 2.12M | aa.aa | |
National Bank of Greecederived | 10.838 | 10.870 | 10.838 | +0.82% | 1.84M | aa.aa | |
1.0920 | 1.0980 | 1.0820 | +0.92% | 1.63M | aa.aa | ||
6.32 | 6.36 | 6.18 | +1.61% | 586.71K | aa.aa | ||
2.490 | 2.555 | 2.455 | +1.22% | 498.74K | aa.aa | ||
0.6000 | 0.6220 | 0.5700 | +6.38% | 216.93K | aa.aa | ||
19.97 | 20.04 | 19.60 | +0.91% | 180.42K | aa.aa | ||
Hellenic Telecommunicationsderived | 16.95 | 17.03 | 16.79 | +0.18% | 154.9K | aa.aa | |
5.72 | 5.78 | 5.59 | +1.24% | 121.64K | aa.aa | ||
0.4180 | 0.4180 | 0.4180 | +10.00% | 95.09K | aa.aa | ||
6.18 | 6.25 | 6.10 | +0.16% | 85.7K | aa.aa | ||
0.3345 | 0.3460 | 0.3230 | +0.60% | 74.65K | aa.aa | ||
Jumboderived | 28.340 | 28.450 | 28.190 | +0.50% | 64.34K | aa.aa | |
1.2320 | 1.2340 | 1.2120 | +0.98% | 63.84K | aa.aa | ||
0.7670 | 0.7730 | 0.7600 | +0.39% | 53.58K | aa.aa | ||
5.96 | 5.96 | 5.83 | +1.53% | 47.32K | aa.aa | ||
2.330 | 2.420 | 2.300 | +0.43% | 44.15K | aa.aa | ||
5.94 | 5.97 | 5.89 | +0.68% | 39.3K | aa.aa | ||
2.740 | 2.750 | 2.700 | +1.48% | 23.18K | aa.aa | ||
17.06 | 17.20 | 16.78 | +0.95% | 14.5K | aa.aa | ||
5.61 | 5.63 | 5.50 | +0.18% | 8.88K | aa.aa | ||
14.10 | 14.10 | 13.85 | +0.71% | 7.49K | aa.aa | ||
0.41 | 0.41 | 0.41 | +2.50% | 6.9K | aa.aa | ||
5.0600 | 5.0600 | 4.9000 | +1.40% | 6.79K | aa.aa | ||
0.9860 | 0.9860 | 0.9400 | +0.20% | 5.68K | aa.aa | ||
8.88 | 8.92 | 8.80 | +0.91% | 3.11K | aa.aa | ||
1.2650 | 1.2650 | 1.2650 | +0.80% | 3K | aa.aa | ||
8.12 | 8.14 | 8.00 | +1.00% | 1.97K | aa.aa | ||
1.740 | 1.750 | 1.725 | +1.16% | 1.37K | aa.aa | ||
2.390 | 2.390 | 2.300 | +0.84% | 847 | aa.aa | ||
1.200 | 1.200 | 1.200 | +0.84% | 300 | aa.aa | ||
0.6980 | 0.6980 | 0.6980 | +1.45% | 263 | aa.aa | ||
0.54 | 0.54 | 0.54 | +9.76% | 180 | aa.aa | ||
314.00 | 316.00 | 312.00 | +0.64% | 112 | aa.aa | ||
1.08 | 1.08 | 1.07 | +1.89% | 51 | aa.aa |