
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Oct 29, 2021 | 24.99 | 24.99 | 25.00 | 24.99 | 15.65K | 0.00% |
Oct 28, 2021 | 24.99 | 25.01 | 25.01 | 24.99 | 1.82K | -0.04% |
Oct 27, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 2.80K | 0.00% |
Oct 26, 2021 | 25.00 | 24.99 | 25.01 | 24.99 | 9.70K | 0.00% |
Oct 25, 2021 | 25.00 | 25.00 | 25.00 | 24.99 | 54.00K | 0.08% |
Oct 22, 2021 | 24.98 | 24.98 | 24.99 | 24.98 | 1.54K | -0.12% |
Oct 21, 2021 | 25.01 | 25.01 | 25.01 | 25.00 | 15.68K | 0.08% |
Oct 20, 2021 | 24.99 | 24.99 | 25.00 | 24.99 | 4.08K | -0.04% |
Oct 19, 2021 | 25.00 | 24.99 | 25.00 | 24.98 | 199.80K | 0.00% |
Oct 18, 2021 | 25.00 | 24.98 | 25.00 | 24.98 | 1.31K | 0.04% |
Oct 15, 2021 | 24.99 | 25.00 | 25.00 | 24.98 | 12.06K | -0.04% |
Oct 14, 2021 | 25.00 | 24.99 | 25.00 | 24.99 | 3.38K | 0.08% |
Oct 13, 2021 | 24.98 | 24.98 | 24.99 | 24.98 | 13.78K | -0.04% |
Oct 12, 2021 | 24.99 | 25.00 | 25.00 | 24.98 | 8.44K | 0.00% |
Oct 08, 2021 | 24.99 | 24.99 | 24.99 | 24.98 | 28.85K | 0.00% |
Oct 07, 2021 | 24.99 | 25.00 | 25.00 | 24.98 | 11.18K | -1.19% |
Oct 06, 2021 | 25.29 | 25.30 | 25.30 | 25.28 | 3.92K | 0.00% |
Oct 05, 2021 | 25.29 | 25.29 | 25.29 | 25.27 | 12.08K | 0.04% |
Oct 04, 2021 | 25.28 | 25.28 | 25.28 | 25.27 | 5.59K | 0.00% |
Oct 01, 2021 | 25.28 | 25.30 | 25.30 | 25.28 | 31.87K | -0.04% |
Sep 30, 2021 | 25.29 | 25.27 | 25.30 | 25.27 | 27.39K | 0.00% |
Sep 29, 2021 | 25.29 | 25.27 | 25.29 | 25.27 | 21.21K | 0.08% |
Sep 28, 2021 | 25.27 | 25.27 | 25.28 | 25.27 | 4.39K | -0.04% |
Sep 27, 2021 | 25.28 | 25.27 | 25.28 | 25.27 | 172.99K | 0.12% |
Sep 24, 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 2.70K | 0.00% |
Sep 23, 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 1.82K | -0.08% |
Sep 22, 2021 | 25.27 | 25.26 | 25.27 | 25.26 | 0.35K | 0.04% |
Sep 21, 2021 | 25.26 | 25.25 | 25.27 | 25.25 | 14.28K | 0.04% |
Sep 20, 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 1.44K | 0.00% |
Sep 17, 2021 | 25.25 | 25.26 | 25.26 | 25.25 | 10.16K | 1.04% |
Highest: 25.30 | Lowest: 24.98 | Difference: 0.32 | Average: 25.12 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review