
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TGL | Toronto | CAD | Real-time | |
TGA | NASDAQ | USD | Real-time | |
TGLT | London | GBP | Real-time | |
TGL | NEO | CAD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 4.500 | 4.300 | 4.650 | 4.210 | 217.17K | 5.39% |
Jun 23, 2022 | 4.270 | 4.770 | 4.810 | 4.200 | 188.11K | -9.92% |
Jun 22, 2022 | 4.740 | 4.900 | 4.900 | 4.680 | 218.86K | -8.49% |
Jun 21, 2022 | 5.180 | 5.080 | 5.260 | 4.910 | 343.81K | 6.37% |
Jun 20, 2022 | 4.870 | 4.890 | 5.270 | 4.860 | 64.63K | 0.00% |
Jun 17, 2022 | 4.870 | 5.250 | 5.300 | 4.830 | 466.24K | -6.35% |
Jun 16, 2022 | 5.200 | 5.390 | 5.510 | 5.190 | 440.61K | -6.31% |
Jun 15, 2022 | 5.550 | 5.680 | 5.770 | 5.430 | 196.83K | -0.72% |
Jun 14, 2022 | 5.590 | 5.870 | 6.010 | 5.530 | 178.78K | 0.90% |
Jun 13, 2022 | 5.540 | 5.510 | 5.820 | 5.370 | 129.22K | -5.94% |
Jun 10, 2022 | 5.890 | 6.090 | 6.200 | 5.820 | 161.66K | -2.48% |
Jun 09, 2022 | 6.040 | 6.670 | 6.670 | 6.040 | 171.84K | -8.62% |
Jun 08, 2022 | 6.610 | 6.530 | 6.890 | 6.510 | 116.61K | 2.16% |
Jun 07, 2022 | 6.470 | 6.290 | 6.590 | 6.290 | 131.53K | 2.21% |
Jun 06, 2022 | 6.330 | 6.440 | 6.440 | 6.130 | 84.17K | -0.31% |
Jun 03, 2022 | 6.350 | 6.170 | 6.390 | 6.160 | 165.09K | 3.25% |
Jun 02, 2022 | 6.150 | 6.050 | 6.290 | 5.990 | 103.36K | 1.32% |
Jun 01, 2022 | 6.070 | 6.080 | 6.140 | 5.860 | 104.48K | 2.71% |
May 31, 2022 | 5.910 | 6.130 | 6.180 | 5.810 | 130.83K | -1.66% |
May 30, 2022 | 6.010 | 6.070 | 6.080 | 6.000 | 29.70K | 1.01% |
May 27, 2022 | 5.950 | 6.010 | 6.080 | 5.850 | 132.46K | -0.83% |
May 26, 2022 | 6.000 | 5.880 | 6.100 | 5.860 | 131.33K | 4.17% |
May 25, 2022 | 5.760 | 5.640 | 5.850 | 5.640 | 61.93K | 2.31% |
Highest: 6.890 | Lowest: 4.200 | Difference: 2.690 | Average: 5.646 | Change %: -20.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review