TransGlobe Energy Corporation (TGL)

Toronto
5.060
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    5.040/5.070
  • Day's Range:
    4.910 - 5.330

TGL Historical Data

Time Frame:
Daily
09/01/2022 - 02/03/2023
5.0605.1105.3304.910384.76K-0.39%
5.0804.7105.1304.710289.93K+6.50%
4.7704.5204.7904.52082.63K+5.07%
4.5404.6304.6304.41069.59K-6.58%
4.8604.8505.3404.750273.01K-1.02%
4.9104.6004.9304.600141.96K+7.21%
4.5804.2204.5904.200135.30K+8.79%
4.2104.0704.2204.040126.94K+7.95%
3.9003.9403.9803.790335.20K+5.69%
3.6903.6503.7503.580123.32K0.00%
3.6903.7503.8303.59085.73K-1.34%
3.7403.6803.7903.670106.40K+2.47%
3.6503.5203.7903.52090.51K+6.73%
3.4203.4603.5803.400110.83K-4.20%
3.5703.8703.8703.480140.99K-10.30%
3.9803.8704.0503.860133.62K+0.76%
3.9504.0004.0403.93044.34K+1.02%
3.9103.9703.9803.86058.00K-4.17%
4.0803.9104.1203.910112.50K+2.26%
3.9904.0204.1203.920108.67K-1.97%
4.0704.0304.0803.94078.62K-0.97%
4.1104.2304.3304.080139.00K-0.24%
4.1204.0204.1303.940345.68K+1.73%
4.0504.1504.1504.02062.66K-0.49%
4.0704.0204.0904.010257.70K+3.83%
3.9203.8703.9403.860122.59K+2.35%
3.8303.8903.9203.78078.42K-3.28%
3.9604.0704.1003.96035.27K-2.22%
4.0504.1904.1904.00052.89K0.00%
4.0504.2904.2904.02075.97K-19.96%
Highest: 5.340Lowest: 3.400Difference: 1.940Average: 4.127Change %: 0.000