Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

TransGlobe Energy Corporation (TGL)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
4.500 +0.230    +5.39%
24/06 - Closed. Currency in CAD ( Disclaimer )
  • Volume: 216,172
  • Bid/Ask: 4.480 / 4.500
  • Day's Range: 4.210 - 4.650
Type:  Equity
Market:  Canada
ISIN:  CA8936621066 
CUSIP:  893662106
TransGlobe Energy 4.500 +0.230 +5.39%
  • General    
  • Chart    
  • News & Analysis    
  • Financials    
  • Technical    
  • Forum    
  • InvestingPro
Time Frame:
05/25/2022 - 06/25/2022
Date Price Open High Low Vol. Change %
Jun 24, 2022 4.500 4.300 4.650 4.210 217.17K 5.39%
Jun 23, 2022 4.270 4.770 4.810 4.200 188.11K -9.92%
Jun 22, 2022 4.740 4.900 4.900 4.680 218.86K -8.49%
Jun 21, 2022 5.180 5.080 5.260 4.910 343.81K 6.37%
Jun 20, 2022 4.870 4.890 5.270 4.860 64.63K 0.00%
Jun 17, 2022 4.870 5.250 5.300 4.830 466.24K -6.35%
Jun 16, 2022 5.200 5.390 5.510 5.190 440.61K -6.31%
Jun 15, 2022 5.550 5.680 5.770 5.430 196.83K -0.72%
Jun 14, 2022 5.590 5.870 6.010 5.530 178.78K 0.90%
Jun 13, 2022 5.540 5.510 5.820 5.370 129.22K -5.94%
Jun 10, 2022 5.890 6.090 6.200 5.820 161.66K -2.48%
Jun 09, 2022 6.040 6.670 6.670 6.040 171.84K -8.62%
Jun 08, 2022 6.610 6.530 6.890 6.510 116.61K 2.16%
Jun 07, 2022 6.470 6.290 6.590 6.290 131.53K 2.21%
Jun 06, 2022 6.330 6.440 6.440 6.130 84.17K -0.31%
Jun 03, 2022 6.350 6.170 6.390 6.160 165.09K 3.25%
Jun 02, 2022 6.150 6.050 6.290 5.990 103.36K 1.32%
Jun 01, 2022 6.070 6.080 6.140 5.860 104.48K 2.71%
May 31, 2022 5.910 6.130 6.180 5.810 130.83K -1.66%
May 30, 2022 6.010 6.070 6.080 6.000 29.70K 1.01%
May 27, 2022 5.950 6.010 6.080 5.850 132.46K -0.83%
May 26, 2022 6.000 5.880 6.100 5.860 131.33K 4.17%
May 25, 2022 5.760 5.640 5.850 5.640 61.93K 2.31%
Highest: 6.890 Lowest: 4.200 Difference: 2.690 Average: 5.646 Change %: -20.071
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

TGL Comments

Write your thoughts about TransGlobe Energy Corporation
Are you sure you want to delete this chart?
Post also to:
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
Sign up with Email