| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 49.93 | 50.26 | 50.46 | 49.40 | 2.24M | -0.36% | |
| 50.11 | 51.36 | 51.39 | 50.08 | 2.34M | -2.26% | |
| 51.27 | 50.12 | 51.38 | 50.12 | 2.24M | +1.28% | |
| 50.62 | 50.80 | 51.07 | 50.22 | 2.44M | -0.98% | |
| 51.12 | 52.28 | 52.43 | 50.98 | 3.41M | -3.64% | |
| 53.05 | 53.31 | 53.40 | 52.82 | 2.48M | -0.51% | |
| 53.32 | 54.17 | 54.21 | 53.08 | 2.57M | -0.93% | |
| 53.82 | 53.94 | 54.09 | 53.71 | 1.87M | -0.15% | |
| 53.90 | 54.76 | 54.76 | 53.69 | 1.55M | -1.17% | |
| 54.54 | 53.86 | 55.31 | 53.75 | 3.97M | +1.07% | |
| 53.96 | 53.08 | 54.01 | 53.07 | 2.84M | +2.12% | |
| 52.84 | 53.08 | 53.08 | 52.16 | 2.02M | -0.09% | |
| 52.89 | 52.83 | 53.19 | 52.54 | 1.75M | +0.63% | |
| 52.56 | 52.06 | 52.88 | 52.06 | 2.90M | +0.98% | |
| 52.05 | 51.37 | 52.09 | 51.27 | 2.06M | +1.40% | |
| 51.33 | 51.51 | 51.89 | 50.92 | 4.52M | -0.37% | |
| 51.52 | 51.97 | 52.26 | 51.23 | 3.03M | -1.21% | |
| 52.15 | 52.50 | 52.60 | 51.96 | 2.52M | -0.84% | |
| 52.59 | 53.33 | 53.74 | 52.38 | 4.75M | -1.28% | |
| 53.27 | 53.69 | 53.92 | 53.16 | 2.58M | -2.02% | |
| 54.37 | 54.71 | 54.73 | 54.21 | 1.56M | -0.55% | |
| 54.67 | 54.55 | 54.75 | 54.16 | 1.46M | +0.70% |