Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UTDI | Derived | EUR | Real-time | |
UTDI | Xetra | EUR | Delayed | |
UTDId | BATS Europe | EUR | Delayed | |
0GE4 | London | EUR | Real-time | |
1UTDI | Milan | EUR | Real-time | |
UTDI | TradeGate | EUR | Delayed | |
UTDI | Frankfurt | EUR | Delayed | |
UTDI | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Software | 52,156.91 | 52,272.49 | 51,560.77 | -71.12 | -0.14% | 08:52:00 | ||
Midcap | 27,392.74 | 27,507.14 | 27,339.04 | -115.73 | -0.42% | 08:52:31 | ||
TecDAX | 3,425.39 | 3,444.06 | 3,405.42 | -18.64 | -0.54% | 08:52:33 | ||
HDAX | 9,971.56 | 9,987.31 | 9,944.86 | -30.10 | -0.30% | 08:52:00 | ||
HDAX Price | 4,052.24 | 4,052.24 | 4,052.24 | +7.78 | +0.19% | 09/05 | ||
Midcap Price | 11,973.64 | 11,973.64 | 11,973.64 | +0.00 | +0.00% | 30/10 | ||
Prime All Share | 7,366.44 | 7,387.78 | 7,345.65 | -21.34 | -0.29% | 08:52:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
TecDAX Price | 2,514.63 | 2,528.34 | 2,499.97 | -13.72 | -0.54% | 08:52:39 | ||
Technology All Share | 3,960.77 | 3,965.22 | 3,942.99 | -0.83 | -0.02% | 08:52:00 | ||
Technology All Share Price | 2,945.64 | 2,948.96 | 2,932.42 | -0.73 | -0.02% | 08:52:00 | ||
Software Price | 27,245.42 | 27,245.42 | 27,245.42 | +0.00 | +0.00% | 30/10 | ||
FAZ Share | 2,687.99 | 2,692.38 | 2,681.00 | +0.50 | +0.02% | 13/05 | ||
STOXX 600 | 522.22 | 523.62 | 521.16 | -1.40 | -0.27% | 09:06:30 | ||
STOXX Europe 600 Technology | 866.17 | 866.95 | 856.70 | +9.37 | +1.09% | 15/05 | ||
STXE Technology NR | 1,340.07 | 1,348.57 | 1,333.81 | -3.74 | -0.28% | 13/05 | ||
EURO STOXX Mid EUR Price | 519.48 | 520.29 | 517.14 | +1.71 | +0.33% | 09/05 | ||
STOXX Europe Mid 200 EUR P | 548.52 | 548.69 | 544.95 | +2.72 | +0.50% | 14/05 | ||
STOXX Europe Mid 200 EUR NR | 1,223.87 | 1,223.87 | 1,223.87 | +16.79 | +1.39% | 15/05 | ||
STOXX Mid EUR NR | 1,074.09 | 1,074.09 | 1,074.09 | +14.42 | +1.36% | 10/05 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
CDAX | 167.49 | 167.99 | 167.02 | -0.59 | -0.35% | 08:52:00 | ||
CDAX Main | 656.04 | 656.04 | 656.04 | +3.62 | +0.55% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review