US Oil Sands Inc (USO)

TSXV
0.035
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.035/0.040
  • Day's Range:
    0.020 - 0.040

USO Historical Data

Time Frame:
Daily
2017-05-18 - 2022-08-15
0.0300.0250.0400.025688.53K+20.00%
0.0250.0250.0250.02514.88K0.00%
0.0250.0250.0350.025121.00K0.00%
0.0250.0250.0350.025148.80K-16.67%
0.0300.0300.0300.03048.70K+20.00%
0.0250.0250.0300.02598.04K0.00%
0.0250.0350.0350.025251.38K-16.67%
0.0300.0400.0400.025296.00K-25.00%
0.0400.0500.0500.040493.33K+14.29%
0.0350.0200.0400.0201.66M+133.33%
0.0150.0250.0250.015531.14K-40.00%
0.0250.0200.0250.0151.44M+25.00%
0.0200.1400.2400.0152.54M-91.67%
0.2400.3300.3300.240197.68K-20.00%
0.3000.3350.3350.30057.55K-10.45%
0.3350.3300.3350.30029.73K+11.67%
0.3000.3350.3350.30042.90K-6.25%
0.3200.3300.3300.31030.58K0.00%
0.3200.3300.3400.32023.50K-11.11%
0.3600.3600.3600.3608.48K0.00%
0.3600.3700.3800.35057.92K-20.00%
0.4500.4500.4500.4507.73K0.00%
0.4500.5000.5000.45018.70K-10.00%
0.5000.5100.5100.4805.54K-12.28%
0.5700.5700.5700.5701.80K+9.62%
0.5200.5000.5200.50020.59K+4.00%
0.5000.5500.5500.50022.56K-18.03%
0.6100.6800.6800.61021.20K-10.29%
0.6800.6500.6800.60015.65K+4.62%
0.6500.6500.6500.6504.50KNaN%
Highest: 0.680Lowest: 0.015Difference: 0.665Average: 0.260Change %: 0.000