
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | - | 12.50% |
May 25, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1.25K | -11.11% |
May 18, 2022 | 0.1350 | 0.1400 | 0.1400 | 0.1350 | 10.50K | -3.57% |
May 16, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.50K | 3.70% |
May 13, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.50K | -12.90% |
May 12, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2.57K | -3.12% |
May 05, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2.24K | -5.88% |
May 02, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.50K | 13.33% |
Apr 28, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2.67K | 0.00% |
Apr 27, 2022 | 0.1500 | 0.1800 | 0.1800 | 0.1400 | 27.00K | -16.67% |
Apr 26, 2022 | 0.1800 | 0.1850 | 0.1850 | 0.1800 | 8.52K | -10.00% |
Apr 20, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2.17K | -4.76% |
Apr 19, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1.10K | 2.44% |
Apr 18, 2022 | 0.2050 | 0.2200 | 0.2200 | 0.2000 | 16.04K | -6.82% |
Apr 14, 2022 | 0.2200 | 0.2300 | 0.2300 | 0.2200 | 6.50K | -10.20% |
Apr 13, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2.00K | 2.08% |
Apr 12, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 21.50K | 0.00% |
Apr 11, 2022 | 0.2400 | 0.2500 | 0.2500 | 0.2400 | 7.00K | 0.00% |
Apr 07, 2022 | 0.2400 | 0.2500 | 0.2500 | 0.2400 | 10.80K | -4.00% |
Apr 06, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1.50K | 85.19% |
May 26, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | - | 12.50% |
May 25, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1.25K | -11.11% |
May 18, 2022 | 0.1350 | 0.1400 | 0.1400 | 0.1350 | 10.50K | -3.57% |
May 16, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.50K | 3.70% |
May 13, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.50K | -12.90% |
May 12, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2.57K | -3.12% |
May 05, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2.24K | -5.88% |
May 02, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.50K | 13.33% |
Apr 28, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2.67K | 0.00% |
Apr 27, 2022 | 0.1500 | 0.1800 | 0.1800 | 0.1400 | 27.00K | -16.67% |
Highest: 0.2500 | Lowest: 0.1200 | Difference: 0.1300 | Average: 0.1710 | Change %: -25.0000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review