World Class Extractions Inc (PUMP)

0.020
0.000(0.00%)
  • Volume:
    3,289,167
  • Bid/Ask:
    0.015/0.020
  • Day's Range:
    0.015 - 0.020
Unusual trading volume

PUMP Historical Data

Time Frame:
Daily
2022-07-15 - 2022-08-15
0.0200.0200.0200.0153.29M0.00%
0.0200.0200.0200.0153.29M0.00%
0.0200.0150.0200.0151.21M+33.33%
0.0200.0150.0200.0151.21M+33.33%
0.0150.0150.0150.015929.80K0.00%
0.0150.0150.0150.015929.80K0.00%
0.0150.0150.0150.0151.24M0.00%
0.0150.0150.0150.0151.24M0.00%
0.0150.0150.0150.0103.43M0.00%
0.0150.0150.0150.0103.43M0.00%
0.0150.0100.0150.010123.00K0.00%
0.0150.0100.0150.010123.00K0.00%
0.0150.0150.0150.015125.78K0.00%
0.0150.0150.0150.015125.78K0.00%
0.0150.0150.0150.0132.81M+50.00%
0.0150.0150.0150.0132.81M+50.00%
0.0100.0100.0100.010116.00K0.00%
0.0100.0100.0100.010116.00K0.00%
0.0100.0100.0100.010170.00K0.00%
0.0100.0100.0100.010170.00K0.00%
0.0100.0100.0100.01050.00K0.00%
0.0100.0100.0100.01050.00K0.00%
0.0100.0100.0100.010234.00K-50.00%
0.0100.0100.0100.010234.00K0.00%
0.0100.0100.0100.010133.66K0.00%
0.0100.0100.0100.010135.60K0.00%
0.0100.0100.0100.01022.00K0.00%
0.0100.0100.0100.01093.40K0.00%
0.0100.0100.0100.01012.09K0.00%
0.0100.0100.0100.01070.00K0.00%
Highest: 0.020Lowest: 0.010Difference: 0.010Average: 0.013Change %: 100.000
  • It could be our time is coming @ Bofa
    0
    • y b
      0
  • ANYONE KNOW WHY THIS HALT IS IN PLACE ?
    0
    • Well I believe in this company. I believe that this pandemic will pass and profits will be posted.
      0
      • well buy buy more
        0
    • The BOSS Extraction method improved to processing quantity.
      0
      • Grabbed up more @ .035Climb baby climb 😎
        0
        • I took 100 k shares @ .025 can't wait for this to explode.
          0
          • Lot's of volume lately. Is this finally the signs of upswing ?
            0
            • Am I the only one invested here ?
              0
              • 2020 gonna be a great year . All you "Players" get in line.
                0
                • Anyone have any positive news on these guys ? I own a shitload of shares.
                  0