Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 5,081.00 | 5,082.50 | 5,078.00 | +0.93% | 5,081.00+0.93% | 10/05 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 5,075.00 | 5,090.00 | 5,050.00 | +0.59% | 5,075.00+0.59% | 10/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 53.07 | +0.38% | 768.96K | 53.07+0.38% | 10/05 | |
SPEU SPDR Portfolio Europe | 43.16 | +0.58% | 26.77K | 43.16+0.58% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENEI Enel | 6.755 | 6.508 | 6.76 | 6.52 | +3.80% | 93.32M | 6.755+3.80% | 10/05 | |
ISP Intesa Sanpaolo SpA | 3.6005 | 3.5795 | 3.6085 | 3.574 | +0.59% | 72.61M | 3.6005+0.59% | 10/05 | |
SAN Banco Santander | 4.7345 | 4.7345 | 4.7745 | 4.721 | -0.74% | 20.12M | 4.7345-0.74% | 10/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.71 | 9.71 | 9.818 | 9.62 | +1.15% | 12.16M | 9.71+1.15% | 10/05 | |
IBE Iberdrola | 12.21 | 12.21 | 12.24 | 11.985 | +1.75% | 12.01M | 12.21+1.75% | 10/05 |
Name | Price |
---|---|
ENEI Enel | 6.755+0.247+3.80% |
MUVGn Munich Re Group | 455.40+13.80+3.13% |
KNEBV KONE Oyj | 49.46+1.46+3.04% |
IFXGn Infineon | 38.00+1.110+3.01% |
SIEGn Siemens AG | 188.40+4.32+2.35% |
Name | Price |
---|---|
BASFN BASF | 48.805-1.035-2.08% |
AIR Airbus Group | 159.84-2.60-1.60% |
SAPG SAP | 176.06-1.720-0.97% |
SAN Santander | 4.7345-0.0355-0.74% |
VOWG_p Volkswagen VZO | 116.95-0.45-0.38% |