Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Feb 25 | Feb 25 | 7,764.70 | 7,781.10 | 7,684.00 | +0.03% | 7,764.70+0.03% | 04:53:17 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 23.02 | 23.24 | 23.05 | 22.76 | -0.95% | 610.05K | 23.02-0.95% | 04:52:31 | |
STLAM Stellantis NV | 12.70 | 12.84 | 12.72 | 12.50 | -1.12% | 525.29K | 12.70-1.12% | 04:48:02 | |
TTEF TotalEnergies SE | 57.10 | 57.17 | 57.18 | 56.99 | -0.12% | 584.59K | 57.10-0.12% | 04:53:01 | |
ORAN Orange SA | 10.30 | 10.29 | 10.33 | 10.27 | +0.05% | 769.96K | 10.30+0.05% | 04:52:32 | |
CAGR Credit Agricole SA | 14.15 | 14.18 | 14.21 | 14.13 | -0.21% | 611.24K | 14.15-0.21% | 04:47:46 |
Name | Price |
---|---|
LVMH Louis Vuitton | 696.40+13.30+1.95% |
HRMS Hermes International | 2,520.00+22.00+0.88% |
SAF Safran | 228.20+1.50+0.66% |
ACCP Accor | 48.44+0.18+0.37% |
VIE Veolia Environnement | 27.50+0.08+0.29% |
Name | Price |
---|---|
MT ArcelorMittal | 23.02-0.22-0.95% |
STLAM Stellantis NV | 12.70-0.14-1.12% |
PERP Pernod Ricard | 106.65-0.95-0.88% |
AIR Airbus Group | 161.96-1.46-0.89% |
CARR Carrefour | 13.445-0.095-0.70% |