Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40May 24 | May 24 | 8,014.00 | 8,032.20 | 7,996.20 | -0.28% | 8,014.00-0.28% | 22:36:42 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.49 | 10.49 | 10.66 | 10.45 | -1.50% | 7.18M | 10.49-1.50% | 11:35:17 | |
ENGIE Engie SA | 16.08 | 16.08 | 16.10 | 15.98 | -0.03% | 4.74M | 16.08-0.03% | 11:35:23 | |
STMPA STMicroelectronics NV | 39.66 | 39.66 | 40.60 | 37.01 | +1.12% | 4.73M | 39.66+1.12% | 11:35:01 | |
DAST Dassault Systemes SE | 37.29 | 37.29 | 39.27 | 36.13 | -4.24% | 4.28M | 37.29-4.24% | 11:35:22 | |
AXAF AXA SA | 33.80 | 33.80 | 34.32 | 33.66 | -1.31% | 4.26M | 33.80-1.31% | 11:35:02 |
Name | Price | |
---|---|---|
SASY Sanofi | 91.62 | +3.92 | +4.47%
EUFI Eurofins Scientific | 57.50 | +0.66 | +1.16%
STMPA STMicroelectronics | 39.66 | +0.44 | +1.12%
BNPP BNP Paribas | 68.36 | +0.63 | +0.93%
PRTP Kering | 327.30 | +1.15 | +0.35%
Name | Price | |
---|---|---|
DAST Dassault Systemes | 37.29 | -1.65 | -4.24%
LVMH Louis Vuitton | 778.00 | -22.20 | -2.77%
TEPRF Teleperformance | 87.58 | -2.42 | -2.69%
PERP Pernod Ricard | 141.50 | -3.55 | -2.45%
HRMS Hermes International | 2,297.00 | -56.00 | -2.38%