Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Jun 24 | 71,554.00 | 71,676.00 | 71,126.00 | +0.14% | 71,554.00+0.14% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6,627.00 | 6,627.00 | 6,640.00 | 6,541.00 | +0.81% | 14.89M | 6,627.00+0.81% | 08/05 | |
OMUJ Old Mutual Ltd | 1,110.00 | 1,110.00 | 1,110.00 | 1,090.00 | +0.73% | 12.33M | 1,110.00+0.73% | 08/05 | |
GRTJ Growthpoint Properties Ltd | 1,090.00 | 1,090.00 | 1,120.00 | 1,088.00 | -0.82% | 6.18M | 1,090.00-0.82% | 08/05 | |
IMPJ Impala Platinum Holdings Ltd | 9,011.00 | 9,011.00 | 9,135.00 | 8,787.00 | -1.29% | 6.16M | 9,011.00-1.29% | 08/05 | |
SBKJ Standard Bank Group Ltd | 18,200.00 | 18,200.00 | 18,397.00 | 18,166.00 | -0.50% | 3.95M | 18,200.00-0.50% | 08/05 |
Name | Price |
---|---|
ANHJ Anheuser Busch Inbev | 117,900.00+5,600+4.99% |
NEDJ Nedbank Group | 23,419.00+595+2.61% |
RMHJ RMB Holdings | 41.00+1+2.50% |
CLSJ Clicks | 30,400.00+644+2.16% |
ANGJ AngloGold Ashanti ADR | 43,920.00+782+1.81% |
Name | Price |
---|---|
EXXJ Exxaro Resources | 17,817.00-898-4.80% |
MRPJ Mr Price | 17,977.00-299-1.64% |
IMPJ Impala Platinum Holdings | 9,011.00-118-1.29% |
CPIJ Capitec Bank | 228,000.00-2,517-1.09% |
BHGJ BHP Group Ltd | 52,809.00-490.00-0.92% |