Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengMay 24 | May 24 | 18,502.00 | 18,527.50 | 18,269.50 | +1.22% | 18,502.00+1.22% | 23:26:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.25 | 5.20 | 5.26 | 5.20 | +0.96% | 134.47M | 5.25+0.96% | 23:06:38 | |
3988 Bank of China Ltd H | 3.60 | 3.58 | 3.60 | 3.57 | +0.56% | 94.92M | 3.60+0.56% | 23:06:45 | |
1810 Xiaomi Corp | 19.06 | 19.10 | 19.70 | 18.92 | -0.21% | 74.06M | 19.06-0.21% | 23:07:00 | |
1398 Industrial and Commercial Bank of China | 4.32 | 4.29 | 4.33 | 4.28 | +0.70% | 78.69M | 4.32+0.70% | 23:06:47 | |
0992 Lenovo Group | 10.04 | 9.40 | 10.04 | 9.45 | +6.81% | 42.01M | 10.04+6.81% | 23:06:37 |
Name | Price |
---|---|
0992 Lenovo Group | 10.04+0.64+6.81% |
0316 Orient Overseas Int | 127.70+6.80+5.62% |
2269 WuXi Biologics | 14.80+0.68+4.82% |
0968 Xinyi Solar | 5.81+0.27+4.87% |
1177 Sino Biopharmaceutical | 3.04+0.13+4.47% |
Name | Price |
---|---|
2015 Li Auto | 107.70-1.70-1.55% |
0288 WH Group Ltd | 5.64-0.05-0.88% |
2020 ANTA Sports Products | 91.20-0.35-0.38% |
1810 Xiaomi | 19.06-0.04-0.21% |
9633 Nongfu Spring | 46.05-0.05-0.11% |