Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,660.00 | 38,735.00 | 37,760.00 | 0.00% | 38,660.000.00% | 01:00:00 | ||
Nikkei 225Jan 24 | Jan 24 | 38,580.00 | 38,700.00 | 37,750.00 | 0.00% | 38,580.000.00% | 01:00:00 | ||
Nikkei 225Dec 24 | Dec 24 | 38,630.00 | 38,740.00 | 37,665.00 | 0.00% | 38,630.000.00% | 05:00:29 | ||
Nikkei 225Dec 24 | Dec 24 | 39,385.00 | 39,590.00 | 39,215.00 | -0.06% | 39,385.00-0.06% | 20:18:49 | ||
Nikkei 225Dec 23 | Dec 23 | 38,650.00 | 38,710.00 | 37,740.00 | 0.00% | 38,650.000.00% | 01:00:00 | ||
Nikkei 225Oct 24 | Oct 24 | 38,650.00 | 38,485.00 | 38,485.00 | 0.00% | 38,650.000.00% | 05:00:29 | ||
Nikkei 225Dec 24 | Dec 24 | 39,225.00 | 39,457.50 | 39,105.00 | -0.19% | 39,225.00-0.19% | 20:33:30 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 148.50 | 151.30 | 148.90 | 148.10 | -1.85% | 17.09M | 148.50-1.85% | 20:00:42 | |
9434 SoftBank Corp | 1,976.50 | 1,976.50 | 1,976.50 | 1,950.50 | 0.00% | 0 | 1,976.500.00% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,098.00 | 2,092.00 | 2,125.00 | 2,082.00 | +0.29% | 8.97M | 2,098.00+0.29% | 20:09:06 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,460.50 | 1,481.50 | 1,473.50 | 1,459.00 | -1.42% | 3.14M | 1,460.50-1.42% | 20:00:28 | |
7201 Nissan Motor Co., Ltd. | 413.50 | 413.50 | 413.50 | 403.40 | 0.00% | 0 | 413.500.00% | 02:00:29 |
Name | Price |
---|---|
9984 SoftBank Group Corp. | 8,937.00+45.0+0.51% |
6988 Nitto Denko Co | 2,510.50+2.5+0.10% |
8316 Sumitomo Mitsui Financial | 3,000.00-58.0-1.90% |
8801 Mitsui Fudosan | 1,432.00+15.5+1.09% |
8309 Sumitomo Mitsui | 3,419.00-65.0-1.87% |
Name | Price |
---|---|
1332 Nissui | 930.00-12.4-1.32% |
4061 Denka | 2,290.50-28.0-1.21% |
5714 DOWA Holdings | 5,420.00+110.0+2.07% |
7011 Mitsubishi Heavy Industries | 2,098.00+6.0+0.29% |
8604 Nomura | 791.30-7.8-0.98% |