Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Dec 24 | Dec 24 | 24,211.00 | 24,365.00 | 24,122.00 | +1.36% | 24,211.00+1.36% | 03:44:33 | ||
Gift Nifty 50Jan 25 | Jan 25 | 24,130.50 | 24,130.50 | 24,130.50 | 0.00% | 24,130.500.00% | 22/11 | ||
Gift Nifty 50Dec 24 | Dec 24 | 24,306.00 | 24,515.50 | 24,268.50 | +0.73% | 24,306.00+0.73% | 03:27:09 | ||
Nifty 50Dec 24 | Dec 24 | 24,323.90 | 24,500.00 | 24,265.00 | +1.25% | 24,323.90+1.25% | 03:29:55 | ||
Gift Nifty 50Nov 24 | Nov 24 | 24,223.50 | 24,373.00 | 24,126.50 | +0.86% | 24,223.50+0.86% | 03:43:05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 293.20 | 280.85 | 299.00 | 287.95 | +4.40% | 31.03M | 293.20+4.40% | 03:42:18 | |
TISC Tata Steel Ltd | 144.81 | 142.78 | 146.15 | 143.85 | +1.42% | 26.8M | 144.81+1.42% | 03:44:41 | |
ONGC Oil And Natural Gas Corporation Ltd | 257.95 | 245.60 | 260.20 | 247.95 | +5.03% | 19.63M | 257.95+5.03% | 03:23:07 | |
HDBK HDFC Bank Ltd | 1,770.60 | 1,745.60 | 1,786.00 | 1,764.90 | +1.43% | 20.78M | 1,770.60+1.43% | 03:43:56 | |
SBI State Bank Of India | 845.65 | 816.05 | 849.60 | 825.65 | +3.63% | 16.6M | 845.65+3.63% | 03:44:39 |
Name | Price |
---|---|
ONGC Oil & Natural Gas | 257.95+12.35+5.03% |
BAJE Bharat Electronics | 293.20+12.35+4.40% |
SHMF Shriram Finance | 2,966.15+116.10+4.07% |
ADEL Adani Enterprises | 2,316.30+88.30+3.96% |
BPCL Bharat Petroleum | 296.90+11.05+3.87% |
Name | Price |
---|---|
JSTL JSW Steel | 950.40-26.95-2.76% |
INFY Infosys | 1,888.70-13.55-0.71% |
HCLT HCL Tech | 1,883.70-14.70-0.77% |
TEML Tech Mahindra | 1,738.95-8.50-0.49% |
SUN Sun Pharma | 1,788.55-6.75-0.38% |