Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

SZSE Composite (SZSC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,713.00 +14.66    +0.86%
22:17:00 - Delayed Data. Currency in CNY ( Disclaimer )
  • Volume: 205,048
  • Open: 1,675.06
  • Day's Range: 1,686.02 - 1,714.63
Type:  Index
Market:  China
# Constituents:  2888
SZSE Composite 1,713.00 +14.66 +0.86%

SZSE Composite Constituents

 
Real-time streaming quotes of the SZSE Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Fujian Yongan Forestry5.505.525.35+0.04+0.73%2.68M22:17:03 
 Fujian Yongfu Power A23.3023.6123.000.000.00%591.10K22:16:54 
 Fujian Yuanli Active Carbon16.0216.1315.80+0.01+0.06%1.60M22:16:54 
 Fujian Yuanxiang New Materials22.6222.6621.86+0.02+0.09%305.40K22:16:18 
 Fujian Zitian Media Tech28.0328.0526.66+0.70+2.56%7.73M22:17:03 
 Fujiansunter Pharma16.8717.2016.83-0.24-1.40%1.09M22:16:54 
 Fulin Transport A5.745.785.68-0.05-0.86%3.38M22:17:00 
 Fullink Technology20.2220.3719.55+0.42+2.12%834.35K22:17:00 
 Funeng Oriental Equipment Technology3.953.973.88+0.03+0.77%4.30M22:16:33 
 Funshine Culture38.5038.9737.91+0.73+1.93%2.44M22:16:57 
 Fuxin Dare Automotive Parts15.7315.9015.56+0.08+0.51%2.16M22:17:00 
 Fuxing A3.173.183.15-0.01-0.31%2.68M22:16:57 
 G.Tech Technology26.0026.1225.50+0.07+0.27%405.50K22:17:00 
 GAD Environmental Technology11.1111.3610.83-0.11-0.98%1.07M22:16:48 
 Gambol Pet52.3052.6851.51-0.12-0.23%802.56K22:16:57 
 Gan Yuan Foods Co Ltd83.4383.9382.58-0.21-0.25%357.10K22:16:57 
 Ganfeng Lithium A34.3334.4833.70+0.30+0.88%7.68M22:17:00 
 Ganneng A10.3810.5010.10-0.27-2.54%32.04M22:17:00 
 Gansu Dayu Water saving Group3.773.773.690.000.00%3.54M22:17:00 
 Gansu Engineering Consulting9.349.449.16-0.11-1.16%5.76M22:17:00 
 Gansu Golden Glass Tech13.4913.5713.05+0.26+1.97%5.71M22:17:03 
 Gansu Huangtai10.5710.7210.53-0.07-0.66%596.10K22:16:57 
 Gansu Jingyuan A3.3603.3803.310-0.020-0.59%11.39M22:16:57 
 Gansu Longshenrongfa Pharma7.968.007.78+0.06+0.76%2.60M22:16:57 
 Gansu Yatai Industrial Development4.545.004.37-0.26-5.42%41.10M22:17:03 
 Ganzhou Tengyuan Cobalt New46.5847.0746.01-0.49-1.04%4.06M22:17:00 
 Ganzhou Yihao New Materials11.3811.4511.02+0.04+0.35%438.90K22:17:03 
 GCL Energy Technology9.209.409.04-0.34-3.56%13.97M22:17:03 
 GCL System2.372.382.34+0.02+0.85%15.91M22:17:03 
 Gd Advertising A5.295.315.21+0.06+1.15%15.32M22:16:57 
 Gd Chj Industry A6.076.186.03-0.06-0.98%4.48M22:17:03 
 Gd Express Dev A10.5810.7610.57-0.14-1.31%2.31M22:17:00 
 Gd Guanghong A5.925.945.87-0.02-0.34%1.12M22:16:54 
 Gd Highsun A1.3401.3501.320+0.010+0.75%18.25M22:16:54 
 Gd Hongtu Tech A12.7112.7312.28+0.37+3.00%3.63M22:17:03 
 Gd Hydropower A4.154.194.10-0.02-0.48%9.00M22:17:00 
 Gd Jingyi Metal A5.926.045.88-0.14-2.31%6.65M22:17:03 
 Gd Wedge A11.2411.2411.02+0.15+1.35%1.30M22:17:03 
 Gdh Supertime10.8811.5610.78+0.34+3.23%9.77M22:17:03 
 GEM6.086.095.90+0.12+2.01%33.39M22:17:00 
 Gemac Engineering Machinery Co8.699.128.55-0.26-2.90%3.90M22:17:03 
 Genbyte40.1840.1839.50+0.35+0.88%381.90K22:17:03 
 General Elevator5.815.925.61-0.06-1.02%3.43M22:17:03 
 Genimous Tech6.516.526.31+0.17+2.68%18.21M22:17:00 
 Gepic Energy Development A6.036.076.00-0.02-0.33%5.95M22:16:57 
 Geron12.9012.9312.70+0.08+0.62%1.51M22:17:03 
 Gf Securities A13.0413.1813.00+0.16+1.24%16.99M22:17:00 
 GHT A22.2022.5621.50-0.65-2.85%16.36M22:16:57 
 Giant Network11.2311.2711.00+0.21+1.91%11.64M22:17:03 
 Gifore Agricultural Machinery Chain4.174.283.93+0.16+3.99%8.85M22:16:57 
 GKG Precision Machine27.4127.4826.60+0.55+2.05%558.14K22:17:03 
 GKHT Medical Technology13.1813.2513.000.000.00%646.40K22:16:45 
 Global Infotech Co Ltd7.357.377.18+0.10+1.38%4.25M22:16:57 
 Global Top E Commerce2.212.222.180.000.00%8.66M22:17:03 
 Glodon Software A10.6710.6910.38+0.16+1.52%11.14M22:17:00 
 Glory Med A2.712.752.68-0.01-0.37%2.90M22:17:00 
 Glory View Technology20.0720.0819.43+0.55+2.82%1.18M22:16:57 
 Goertek A15.4315.4715.05+0.28+1.85%37.77M22:17:03 
 Gohigh Data A4.304.304.16+0.12+2.87%7.82M22:17:03 
 Goke Microelectronics48.5648.5847.30+0.93+1.95%1.76M22:16:57 
 Gold Mantis A3.313.313.27+0.01+0.30%4.40M22:16:54 
 Goldcard High Tech Co Ltd13.5913.6813.43+0.17+1.27%3.42M22:16:57 
 Goldcup Elec A10.1710.3110.11+0.10+0.99%7.96M22:17:03 
 Golden Dragon A10.4310.7310.20+0.39+3.88%11.90M22:17:03 
 Golden Horse A16.8917.0616.01-0.08-0.47%6.72M22:17:03 
 Goldenmax International Tech A6.466.466.24+0.14+2.21%1.81M22:17:03 
 Goldlok Toys A2.772.792.740.000.00%2.55M22:16:42 
 Goody Science Tech4.154.204.01-0.08-1.89%3.25M22:16:48 
 Googol Technology34.0534.2032.61+1.08+3.28%1.62M22:17:03 
 Gospell Digital7.757.757.54+0.05+0.65%2.08M22:16:54 
 Gosun Holding0.9200.9600.900-0.030-3.16%64.37M22:17:00 
 Gosuncn A3.293.303.19+0.08+2.49%11.11M22:17:03 
 Gotion High tech18.2018.3317.81+0.14+0.78%7.83M22:16:57 
 Goworld A7.837.837.68+0.10+1.29%1.51M22:16:57 
 Gpro Titanium A2.172.272.15-0.05-2.25%23.50M22:16:57 
 Grand Industrial Holding5.045.134.96-0.09-1.75%1.68M22:16:57 
 Grandjoy Holdings2.372.372.320.000.00%4.63M22:16:48 
 Grandland Group A1.791.801.75+0.01+0.56%3.06M22:16:21 
 Great Chinasoft Technology5.455.465.25+0.11+2.06%5.08M22:16:57 
 Great Southeast A2.5702.6202.310+0.000+0.00%002:57:00 
 Great Star Ind A23.5523.9323.37+0.06+0.26%8.66M22:16:57 
 Great Wall Com A9.279.289.06+0.18+1.98%14.42M22:16:57 
 Greatoo A3.1103.1303.080+0.020+0.65%16.30M22:17:00 
 Gree Electric A38.9839.4138.91+0.03+0.08%8.30M22:16:57 
 Greenworks Jiangsu12.4012.5411.78+0.44+3.68%3.03M22:17:00 
 GRG Banking Equipment11.6711.9811.56-0.30-2.51%17.10M22:17:03 
 Grg Metrology16.3816.4915.75+0.31+1.93%15.95M22:16:57 
 Guang Zhou Huayan Precision Machinery24.3224.3323.64+0.31+1.29%707.36K22:16:57 
 Guangbo Group A5.865.895.79+0.04+0.69%4.51M22:16:57 
 Guangdong Anjubao Digital Tech3.443.463.31-0.01-0.29%3.98M22:16:57 
 Guangdong Aofei Data A11.8611.9711.39+0.71+6.37%86.62M22:16:57 
 Guangdong AVCiT Technology Holding29.9329.9729.22+0.48+1.63%579.20K22:17:00 
 Guangdong Biolight Meditech6.476.506.31-0.02-0.31%3.05M22:17:03 
 Guangdong Brandmax7.127.176.84+0.15+2.15%2.82M22:17:03 
 Guangdong Create Century Intelligent Equipment5.986.055.84+0.06+1.01%26.13M22:17:03 
 Guangdong Decro Film New Materials27.3327.4027.01+0.08+0.29%518.60K22:17:00 
 Guangdong Deerma Technology11.1011.1710.98-0.07-0.63%1.74M22:17:03 
 Guangdong Delian Group A4.344.344.28+0.05+1.17%2.78M22:17:03 
 Guangdong Dongpeng7.207.267.11-0.01-0.14%2.70M22:17:03 
 Guangdong Dowstone Tech10.4410.5810.02+0.22+2.15%15.45M22:16:57 
 Guangdong Dp15.4615.6414.65+0.53+3.55%1.70M22:16:45 
 Guangdong Dtech Technology18.2119.5418.17-1.15-5.94%1.95M22:17:00 
 Guangdong Eastone Century4.064.073.95+0.08+2.01%12.82M22:16:57 
 Guangdong Elec A5.265.305.20-0.02-0.38%10.86M22:17:03 
 Guangdong Electric Power Devel2.0402.0502.030-0.020-0.97%211.78K22:15:15 
 Guangdong Enpack7.567.577.42+0.02+0.27%2.67M22:17:00 
 Guangdong Failong Crystal Tech8.108.117.80+0.17+2.14%2.65M22:16:48 
 Guangdong Feinan Resources23.2723.4922.52+0.55+2.42%3.31M22:16:57 
 Guangdong Ganhua Science Industry7.077.076.92+0.09+1.29%1.47M22:16:54 
 Guangdong Great River A14.4014.6214.27-0.22-1.50%1.30M22:16:51 
 Guangdong Green Precision Components Co8.618.638.36+0.15+1.77%3.13M22:17:03 
 Guangdong Guanghua Sci-Tech10.5010.5110.19+0.18+1.74%1.54M22:16:57 
 Guangdong Guangzhou Daily Media3.953.963.87+0.05+1.28%3.53M22:17:03 
 Guangdong Guoli A7.667.907.44-0.02-0.26%1.93M22:17:03 
 Guangdong High Dream A15.2215.2314.81+0.22+1.47%720.30K22:17:00 
 Guangdong Homa Appliances A9.589.899.54-0.41-4.10%24.62M22:17:06 
 Guangdong Hongda Blasting A21.3221.4521.15+0.02+0.09%2.35M22:17:03 
 Guangdong Hongming Intelligent24.9325.5424.75-0.41-1.62%284.90K22:16:45 
 Guangdong Hongteo Accurate Tech4.734.974.59-0.02-0.42%5.41M22:17:00 
 Guangdong Hongxing Industrial Co14.7015.2614.46+0.15+1.03%2.18M22:17:00 
 Guangdong Hoshion15.1215.1214.81+0.09+0.60%1.55M22:17:06 
 Guangdong Huafeng New Energy Technology8.808.808.09+0.80+10.00%8.80M22:17:06 
 Guangdong Huiyun9.079.088.71-0.17-1.84%18.54M22:16:57 
 Guangdong Hybribio Biotech6.076.095.99+0.01+0.17%2.41M22:16:57 
 Guangdong Insight Brand Marketing Group51.6052.2250.06+1.34+2.67%3.68M22:16:57 
 Guangdong Jinma Entertainment14.1914.4813.73+0.06+0.43%3.08M22:17:00 
 Guangdong Jinming Machinery4.274.344.20-0.01-0.23%2.21M22:16:54 
 Guangdong Jushen Logistics Co12.7412.8812.43+0.20+1.59%1.06M22:16:57 
 Guangdong Kaiping Chunhui Ltd0.840.860.78+0.02+2.44%36.80M22:16:57 
 Guangdong Kinlong Hardware30.1230.1329.32+0.06+0.20%2.24M22:16:57 
 Guangdong Kitech New Material Holding Co17.1017.2516.60-0.15-0.87%1.81M22:16:57 
 Guangdong Lifestrong Pharmacy16.0016.0515.62+0.07+0.44%1.19M22:16:57 
 Guangdong LingXiao21.4921.5921.36+0.08+0.37%278.07K22:16:57 
 Guangdong Lvtong New Energy31.5831.6030.66-0.85-2.62%847.53K22:17:00 
 Guangdong Macro Co Ltd3.5103.5103.430+0.030+0.86%3.92M22:16:57 
 Guangdong Mingyang Electric37.4837.8836.10+0.58+1.57%2.07M22:16:51 
 Guangdong Misun Technology49.0249.6648.01-2.00-3.92%1.11M22:17:03 
 Guangdong Modern High17.3117.4316.80+0.10+0.58%264.30K22:16:57 
 Guangdong Nedfon Air System Co25.8325.9825.360.000.00%291.10K22:16:54 
 Guangdong New Grand Long Packing6.156.186.03+0.04+0.66%994.96K22:16:45 
 Guangdong PAK12.1512.1811.92-0.01-0.08%1.60M22:17:00 
 Guangdong Piano8.298.408.18-0.11-1.31%1.23M22:16:54 
 Guangdong Provincial Expressway6.936.946.90-0.02-0.29%145.50K22:11:06 
 Guangdong RealDesign Intelligent19.7519.7819.13+0.40+2.07%647.60K22:17:03 
 Guangdong Redwall New Materials7.847.947.67-0.06-0.76%1.13M22:16:54 
 GuangDong Rifeng Electric11.0311.0810.82+0.01+0.09%2.13M22:16:51 
 Guangdong SACA Precision Manufacturing3.803.973.70-0.01-0.26%1.94M22:17:03 
 Guangdong Sanhe Pile Co7.307.367.09-0.16-2.14%4.94M22:17:03 
 Guangdong Seneasy Intelligent48.9548.9847.29+1.41+2.97%552.19K22:16:57 
 Guangdong Senssun Weighing33.7733.8032.86+0.87+2.64%3.09M22:16:57 
 Guangdong Shenling Environmental Systems Co23.4523.5222.82+0.64+2.81%1.56M22:16:54 
 Guangdong Shunkong Development Co13.4813.7513.26+0.07+0.52%1.97M22:17:00 
 Guangdong Silvere Sci and Tech6.867.096.62+0.24+3.63%34.73M22:16:57 
 Guangdong Sky Dragon Printing Ink4.384.384.30+0.08+1.86%9.35M22:17:00 
 Guangdong South New Media37.5837.6536.82+0.52+1.40%802.75K22:17:03 
 Guangdong Sunwill Pre Plastic A4.484.504.36+0.04+0.90%17.90M22:16:57 
 Guangdong Suqun New Material67.8668.4863.59+2.83+4.35%1.25M22:16:57 
 Guangdong Taiantang Pharma A0.540.540.54-0.03-5.26%202.30K22:16:27 
 Guangdong Taienkang Pharmaceutical13.9913.9913.71+0.05+0.36%752.82K22:16:57 
 Guangdong Tecsun Science8.928.938.74+0.14+1.59%2.71M22:16:54 
 Guangdong Tengen8.698.708.53+0.07+0.81%1.16M22:16:42 
 Guangdong Tianhe6.936.976.82-0.15-2.12%11.48M22:16:57 
 Guangdong TianYiMa Information Industry19.6619.6619.00+0.40+2.08%567.38K22:17:00 
 Guangdong Tonze Electric9.499.599.33+0.12+1.28%1.76M22:16:57 
 Guangdong Topstar13.4713.4813.20-0.11-0.81%7.58M22:16:57 
 GuangDong Topstrong5.896.005.76-0.02-0.34%1.39M22:17:03 
 Guangdong Transtek Medical8.888.918.58+0.17+1.95%3.30M22:16:57 
 Guangdong VTR Bio-Tech5.245.665.20+0.28+5.64%10.51M22:17:03 
 Guangdong Wanlima3.713.743.65+0.01+0.27%3.05M22:16:48 
 Guangdong Wenke Green Tech2.352.382.30-0.01-0.42%3.23M22:16:54 
 Guangdong Wens Foodstuff19.4119.5019.03+0.20+1.04%8.56M22:16:54 
 Guangdong Xianglu Tungsten5.875.965.75-0.06-1.01%3.87M22:17:06 
 Guangdong Xinbao A18.0018.2817.92-0.08-0.44%1.86M22:16:57 
 Guangdong Xiongsu5.655.665.46+0.04+0.71%2.12M22:17:03 
 Guangdong Yangshan United18.0618.1817.43+0.39+2.21%903.80K22:16:57 
 Guangdong Yantang Dairy17.2117.3017.01+0.05+0.29%780.60K22:16:54 
 Guangdong Yizumi Machinery21.4621.5921.11+0.39+1.85%2.48M22:17:03 
 Guangdong Yuehai Feeds8.238.268.01+0.14+1.73%1.60M22:16:54 
 Guangdong Yussen Energy Tech14.6315.0514.48-0.71-4.63%2.35M22:16:57 
 Guangdong Zhengye Tech5.385.555.21+0.13+2.48%2.90M22:16:57 
 Guangdong Zhongnan Iron Steel2.282.302.260.000.00%8.32M22:16:48 
 Guangji Pharm A5.435.445.35-0.01-0.18%1.13M22:16:57 
 Guangju Energy A10.4710.5510.40+0.03+0.29%1.23M22:16:54 
 Guanglian Aviation33.2834.4631.51+1.25+3.90%19.29M22:16:57 
 Guangtai Equip A11.3411.5511.20-0.07-0.61%7.11M22:16:57 
 Guangxi Rural Investment Sugar Industry6.967.246.86-0.28-3.87%7.66M22:17:03 
 Guangxi Xinxunda Tech10.2010.349.93-0.02-0.20%944.83K22:17:03 
 Guangyu Dev A9.239.339.17-0.04-0.43%3.07M22:16:57 
 Guangzheng Steel A3.994.203.98-0.41-9.32%11.00M22:16:57 
 Guangzhou Amsky Tech8.918.958.63+0.01+0.11%1.30M22:17:00 
 Guangzhou Boji Medical & Biotech7.217.297.10-0.06-0.83%6.07M22:16:54 
 Guangzhou Devotion Therm Tech4.204.244.11-0.05-1.18%6.05M22:16:54 
 Guangzhou Doppler Electronic47.9848.0947.33+0.36+0.76%206.58K22:17:03 
 Guangzhou Frontop Digital Creative23.1623.2921.52+0.49+2.16%2.31M22:16:57 
 Guangzhou Goaland Energy11.5211.6311.08+0.71+6.57%9.06M22:17:03 
 Guangzhou Great Power22.8122.8722.22+0.17+0.75%7.28M22:16:57 
 Guangzhou Hangxin Aviation12.1712.4312.02-0.12-0.98%8.06M22:17:03 
 Guangzhou Haoyun Security Tech3.923.933.81+0.05+1.29%3.11M22:16:48 
 Guangzhou Haozhi Industrial13.4413.4613.02+0.29+2.20%3.74M22:17:03 
 Guangzhou Hongli Opto Electron6.166.185.92+0.18+3.01%6.41M22:16:51 
 Guangzhou Improve Med Instrument4.494.734.43+0.06+1.35%5.55M22:16:57 
 Guangzhou Jinyi Media7.397.407.19+0.13+1.79%2.20M22:16:54 
 Guangzhou Jinzhong Auto Parts Manufacturing21.5821.7021.12+0.26+1.22%794.50K22:16:24 
 Guangzhou Jointas Chemical5.225.235.070.000.00%2.46M22:16:54 
 Guangzhou KDT Machinery20.3320.9619.56-0.57-2.73%4.39M22:17:06 
 Guangzhou Lingwe Tech25.6226.4225.00-0.82-3.10%958.95K22:16:54 
 Guangzhou Newlife New Material31.9532.1631.31+1.01+3.26%768.64K22:16:51 
 Guangzhou Pearl River Piano A4.154.224.12-0.05-1.19%1.22M22:17:03 
 Guangzhou Ruoyuchen15.2115.2314.99+0.13+0.86%619.30K22:17:00 
 Guangzhou Shangpin Homellection13.0213.0812.80+0.07+0.54%656.70K22:16:57 
 Guangzhou Shiyuan Electronic31.8231.9030.90+0.78+2.51%1.87M22:16:57 
 Guangzhou SiE Consulting17.0017.0216.29+0.63+3.85%5.95M22:17:03 
 GuangZhou Wahlap Technology Co15.6316.0615.26+0.99+6.76%1.89M22:16:51 
 Guangzhou Wondfo Biotech Co Ltd26.7827.0126.55-0.05-0.19%2.86M22:16:57 
 Guanhao Biotech9.359.359.150.000.00%1.55M22:16:57 
 Guanlu A28.8629.0028.61-0.07-0.24%5.94M22:16:57 
 Guide Infrared A6.986.996.78+0.14+2.05%11.70M22:16:57 
 Guilin Sanjin A13.5914.5013.57-1.49-9.88%9.23M22:17:03 
 Guilin Seamild Foods13.8814.5613.28+0.46+3.43%3.28M22:17:03 
 Guilin Tourism A7.037.116.95+0.02+0.28%4.65M22:16:57 
 Guitang A6.436.436.28+0.09+1.42%6.31M22:16:57 
 Guiyang Xintian Pharma11.4111.4511.18+0.03+0.26%1.18M22:16:54 
 Guizhou Chanhen Chemical19.9820.0519.62-0.05-0.25%4.93M22:16:57 
 Guizhou Taiyong Changzheng A13.7413.8013.35-0.45-3.17%7.71M22:16:57 
 Guizhou Tyre A6.366.436.30-0.03-0.47%20.86M22:16:57 
 Gujing Distill A263.83265.44258.92+5.36+2.07%578.43K22:16:48 
 Guoanda32.1332.8931.42+0.15+0.47%2.60M22:16:54 
 Guocheng Mining14.0114.1213.91+0.04+0.29%1.63M22:16:54 
 Guochuang Hitech A2.352.392.31+0.04+1.73%7.74M22:16:54 
 GuoChuang Software17.8817.9016.30+1.31+7.91%10.70M22:16:57 
 Guofeng Plast A3.623.623.51+0.05+1.40%3.46M22:16:54 
 Guoguang Elec A12.9112.9312.70+0.21+1.65%3.76M22:17:03 
 Guolin Environmental Tech11.2711.3010.57+0.26+2.36%2.95M22:16:57 
 Guomai Culture Media25.8825.8824.72+0.97+3.89%3.78M22:17:03 
 Guomai Tech A6.826.826.65+0.11+1.64%4.77M22:16:54 
 Guosen Securities8.809.008.71+0.12+1.38%20.00M22:16:57 
 Guosheng Financial Holding9.869.869.66+0.90+10.05%71.21M22:16:54 
 Guoyuan Sec A6.466.546.43+0.09+1.41%20.87M22:17:03 
 Gz Friendship A5.615.675.58+0.08+1.45%8.81M22:17:03 
 Gz Grandbuy A4.834.904.78-0.07-1.43%3.23M22:16:57 
 Gz Hengyun A5.895.925.80-0.03-0.51%3.05M22:16:54 
 Gz Seagull A2.682.712.62-0.01-0.37%3.02M22:16:51 
 Gz Tech-Long A8.238.288.03+0.09+1.11%1.75M22:17:06 
 H R Century Union2.802.802.74+0.03+1.08%2.82M22:16:54 
 Haers Containers A7.577.617.44+0.09+1.20%4.91M22:16:48 
 Haibo Heavy Engineering7.497.857.24-0.09-1.19%2.18M22:16:57 
 Haid Group A50.1050.5049.34+0.28+0.56%1.30M22:16:57 
 Haige Communicat A11.0111.0310.65+0.23+2.13%25.55M22:17:06 
 Hailiang A9.159.239.00+0.12+1.33%4.56M22:16:54 
 Hailide A4.294.294.22+0.06+1.42%5.22M22:16:54 
 Hailu Heavy A5.365.415.27+0.08+1.51%6.50M22:17:06 
 Hailun Piano4.334.434.23-0.06-1.37%2.11M22:16:45 
 Haima Automobile A3.7103.7103.580+0.050+1.37%11.01M22:16:57 
 Hainan Development Holdings Nanhai7.277.347.14-0.06-0.82%3.62M22:16:54 
 Hainan Drinda Automotive Trim52.1452.3850.80+0.82+1.60%3.58M22:17:06 
 Hainan Express A5.395.394.89+0.37+7.37%72.10M22:16:57 
 Hainan Haide A9.289.439.15-0.08-0.86%5.87M22:16:57 
 Hainan Honz Pharmaceutical Co4.644.654.54+0.01+0.22%1.97M22:17:03 
 HaiNan Pearl River B2.172.172.170.000.00%0.10K21:45:12 
 Hainan Poly Pharm14.5714.6314.33+0.04+0.28%4.58M22:16:54 
 Hainan Shennong Technology2.402.462.35-0.03-1.24%7.52M22:16:51 
 Hainan Shuangcheng Pharmaceut5.055.074.88+0.03+0.60%4.70M22:16:51 
 Haining Leather A3.493.503.44+0.04+1.16%2.92M22:16:54 
 Haite High-Tech A11.5312.1811.49+0.46+4.16%97.47M22:17:06 
 Haixin Foods A4.044.043.94+0.05+1.25%6.18M22:17:00 
 Haiyao A3.443.453.410.000.00%1.84M22:17:03 
 Hamaton Automotive10.7010.7310.16+0.21+2.00%1.89M22:16:48 
 Han'S Laser Tech A20.0320.0819.72-0.16-0.79%18.22M22:17:06 
 Hand Enterprise Solutions Co6.406.406.20+0.13+2.07%11.25M22:16:54 
 Hangjin Technology27.8127.8527.15+0.68+2.51%2.48M22:17:06 
 Hangzhou1.851.861.82+0.01+0.54%6.42M22:16:54 
 Hangzhou Anysoft Information24.6524.7623.36+0.44+1.82%758.30K22:17:06 
 Hangzhou BioSincerity PharmaTech68.3368.9167.69-0.37-0.54%573.20K22:17:03 
 Hangzhou Century2.832.842.66+0.14+5.20%11.59M22:17:03 
 Hangzhou Chang Chuan Tech29.2529.4028.68+0.45+1.56%3.65M22:16:57 
 Hangzhou Chuhuan Science Technology19.4919.5819.18-0.01-0.05%243.70K22:16:54 
 Hangzhou CNCR-IT13.3013.3313.00+0.27+2.07%1.84M22:17:03 
 Hangzhou Coco Healthcare Products Co8.018.037.86+0.02+0.25%777.90K22:16:48 
 Hangzhou Dadi Haiyang Environmental Protection27.5328.0527.00-0.01-0.04%313.60K22:16:15 
 Hangzhou Dptech12.0112.1811.38+0.45+3.89%4.04M22:16:57 
 Hangzhou Everfine Photo E Info9.569.699.38+0.02+0.21%2.21M22:16:54 
 Hangzhou Gaoxin Rubber & Plastic9.179.359.03-0.11-1.18%977.81K22:16:57 
 Hangzhou Gisway Information31.3731.5030.35-0.93-2.88%624.42K22:17:06 
 Hangzhou Guotai Environmental31.4631.5030.92+0.20+0.64%184.90K22:16:45 
 Hangzhou Heshun Technology21.5721.7621.15-0.28-1.28%310.67K22:16:45 
 Hangzhou Hirisun Tech6.896.896.60+0.20+2.99%1.67M22:16:57 
 Hangzhou Hota M E Holdings31.3231.3331.02+0.11+0.35%59.40K22:16:33 
 Hangzhou Huasu Tech33.7634.6333.67-0.53-1.55%645.76K22:16:57 
 Hangzhou Huaxing Chuangye9.479.508.90+0.47+5.22%6.27M22:17:03 
 Hangzhou Huning13.7313.9613.53-0.06-0.44%840.30K22:16:15 
 Hangzhou Innover Tech12.6612.7212.32+0.01+0.08%2.40M22:17:00 
 Hangzhou Jizhi Mechatronic27.3027.5626.74+0.27+1.00%540.70K22:17:03 
 Hangzhou Landscape10.6910.9810.36-0.07-0.65%1.35M22:17:03 
 Hangzhou Minsheng Healthcare12.1812.2912.05-0.09-0.73%1.22M22:16:54 
 Hangzhou Prevail Optoelectronic16.5616.5816.07+0.27+1.66%1.27M22:16:57 
 HangZhou Radical Energy23.1223.2122.03+0.91+4.10%723.70K22:17:03 
 Hangzhou Seck28.7428.8427.88-0.11-0.38%436.50K22:16:42 
 Hangzhou Shunwang Tech11.2711.2810.82+0.67+6.32%10.05M22:16:57 
 Hangzhou Star Shuaier Electric9.739.779.53-0.03-0.31%2.70M22:17:06 
 Hangzhou Steam Turbine6.826.866.82-0.02-0.29%7.00K21:59:06 
 Hangzhou Sunrise Tech14.2514.8614.16-0.12-0.84%4.69M22:16:57 
 Hangzhou Tianyuan Pet Products18.5818.5918.15+0.12+0.65%204.77K22:16:51 
 Hangzhou Tigermed Consulting56.5057.3650.46+3.49+6.58%16.14M22:16:57 
 Hangzhou Todaytec Digital A11.9412.0011.80-0.03-0.25%2.63M22:16:57 
 Hangzhou Weiguang Electronic20.9621.5820.91-0.66-3.05%786.30K22:16:48 
 Hangzhou Wensli Silk Culture9.7610.489.480.000.00%1.67M22:16:51 
 Hangzhou Yitong New Materials17.0517.2816.53-0.13-0.76%487.80K22:16:54 
 Hangzhou Zhengqiang19.4519.4819.08+0.22+1.14%281.90K22:16:57 
 Hangzhou Zhongtai Cryogenic Tech13.2713.5713.16-0.11-0.82%1.37M22:16:51 
 Hangzhou Zhongya Machinery6.246.306.15+0.04+0.65%1.07M22:17:06 
 Hanhe Cable A3.613.693.51-0.06-1.63%16.54M22:17:06 
 Hanjia Design A7.067.257.00-0.17-2.35%2.96M22:17:06 
 Hansen Pharm A5.205.265.17-0.04-0.76%2.64M22:17:06 
 Hanwang Tech A18.8118.8818.45+0.35+1.90%2.29M22:16:57 
 Haomei New Material20.0720.2618.53+1.19+6.30%5.90M22:16:57 
 Haoningda Meters A3.7403.8303.740-0.080-2.09%2.43M22:17:06 
 Haoxiangni A6.206.475.95-0.40-6.06%11.81M22:16:57 
 Haoyang Elect92.8994.0791.25-2.61-2.73%413.17K22:16:57 
 Harbin Boshi Automation A14.9314.9914.50+0.38+2.61%5.09M22:17:03 
 Harbin Elc Cop Jiamusi Elc Mac A12.3812.4511.90+0.43+3.60%7.07M22:17:00 
 Harbin Fuerjia Technology33.1033.3632.44-0.21-0.63%1.29M22:16:57 
 Harbin Gloria Pharmaceuticals2.052.062.030.000.00%10.62M22:16:57 
 Harbin Jiuzhou Electrical4.324.334.21+0.04+0.94%2.56M22:16:30 
 Harbin Medisan Pharma9.859.909.61-0.18-1.79%4.49M22:17:06 
 Harbin Sayyas Windows25.3826.7824.77-1.48-5.51%472.81K22:16:30 
 HAXC Holdings Beijing Co32.9032.9731.40+0.90+2.81%629.40K22:17:06 
 HBIS2.1602.1802.1500.0000.00%29.52M22:16:54 
 HBIS Resources18.0018.0817.77+0.07+0.39%3.91M22:17:06 
 HC Semitek Corp4.654.654.51+0.12+2.65%4.12M22:17:06 
 Hebei Changshan Biochem Pharma12.5413.0012.21+0.77+6.54%69.52M22:16:57 
 Hebei Gongda Green Energy12.5312.5412.13+0.07+0.56%600.60K22:16:48 
 Hebei Huijin Electromechanical4.724.764.64+0.08+1.72%3.22M22:16:36 
 Hebei Jianxin Chemical10.7011.1110.13-0.11-1.02%51.73M22:17:06 
 Hebei Sailhero Environmental5.275.395.22-0.07-1.31%3.00M22:16:57 
 Hebei Sinopack61.7862.7659.70-0.92-1.47%1.24M22:17:06 
 Hechi Chemical A3.043.133.00-0.06-1.94%5.14M22:16:39 
 Hefei Dept A4.494.504.48-0.01-0.22%2.69M22:16:42 
 Hefei Lifeon21.7621.8721.40+0.21+0.97%1.23M22:16:54 
 Hefei Meiya Optoelectronic Tec A17.3817.9617.23-1.30-6.96%6.98M22:16:57 
 Hefei Snowky Electric24.8424.9024.00-0.11-0.44%4.60M22:16:57 
 Hefei Urban Cons A4.694.764.63-0.06-1.26%3.39M22:16:51 
 Henan BCCY Environmental Energy Co10.3810.4710.10-0.05-0.48%1.22M22:16:57 
 Henan Carve Electronics Technology15.4615.4714.86+0.33+2.18%451.75K22:16:42 
 Henan Hanwei Electronics Co14.5614.5914.36+0.20+1.39%2.46M22:17:06 
 Henan Jindan15.4315.4715.00+0.05+0.33%656.50K22:17:06 
 Henan Liliang Diamond31.4131.4730.80+0.34+1.09%1.61M22:17:03 
 Henan Newland Pharmaceutical18.3018.4018.10-0.08-0.44%1.28M22:17:03 
 Henan Provincial Com A8.498.758.40-0.02-0.24%8.78M22:16:57 
 Henan Qingshuiyuan Technology9.179.449.03-0.15-1.61%2.67M22:16:51 
 Henan Xinning Modern Logistics2.072.142.04-0.17-7.59%18.08M22:16:57 
 Henan Yicheng3.843.843.72+0.09+2.40%4.00M22:16:54 
 Hengbao A6.106.105.98+0.07+1.16%3.24M22:17:06 
 Hengbo Holdings26.7626.8526.25+0.42+1.59%404.77K22:17:03 
 Hengda Hi Tech A4.274.364.16-0.01-0.23%3.99M22:17:06 
 Hengda New Materials Fujian Co24.7324.8824.12-0.10-0.40%417.30K22:16:51 
 HengFeng Information9.849.909.58+0.08+0.82%956.20K22:16:57 
 Hengli Industrial A2.542.582.50-0.03-1.17%5.34M22:17:06 
 Hengong Precision Equipment43.1743.5042.32+0.46+1.08%203.20K22:16:51 
 Hengxin Mobile Business6.246.266.15+0.11+1.79%5.66M22:17:06 
 Hengxing Tech A2.492.512.46-0.01-0.40%4.27M22:16:15 
 Hengyi Petrochem A6.927.006.83+0.05+0.73%5.90M22:16:51 
 Henzhen Zhaowei Machinery62.1362.1359.06+5.65+10.00%4.66M22:16:45 
 Hepalink Pharm A9.179.189.01-0.02-0.22%1.53M22:16:57 
 Heren Health10.1210.149.77+0.24+2.43%1.14M22:16:57 
 Hes Tech10.7010.8910.40+0.08+0.75%1.38M22:16:57 
 Hesheng Mat A14.4014.6514.18-0.20-1.37%1.48M22:16:39 
 Hexing Packaging A2.582.592.55+0.01+0.39%2.84M22:16:33 
 Hg Tech16.9717.0916.63-0.12-0.70%6.79M22:16:51 
 Hi Road29.5529.6828.48+0.74+2.57%491.15K22:16:39 
 Hi target Navigation Tech Co4.954.954.78+0.11+2.27%5.69M22:17:06 
 Hichain16.3516.7416.08-0.40-2.39%2.31M22:16:54 
 Hicon Network Technology Shandong25.9826.0725.15+0.99+3.96%1.62M22:17:06 
 Hiconics Drive Tech Co5.2705.3405.230+0.030+0.57%3.53M22:17:06 
 Hiecise Precision23.1323.1922.40+0.27+1.18%1.47M22:17:03 
 High-Speed Railway2.192.212.18-0.01-0.46%7.90M22:16:54 
 Highbroad Advanced Material12.6013.2712.01-0.60-4.54%3.47M22:17:03 
 Hik Vision Digi A32.6632.7732.45+0.02+0.06%9.30M22:16:57 
 Himile Mechanicl A39.2739.3938.85+0.36+0.93%883.30K22:17:03 
 Hisense Kelon A36.9537.1135.67+1.26+3.53%4.85M22:16:57 
 Hisoar Pharm A5.965.985.870.000.00%3.56M22:16:54 
 HIT Welding Industry14.0414.1713.86-0.13-0.92%1.03M22:16:21 
 Hitevision24.2424.3023.58+0.55+2.32%1.45M22:17:06 
 Hithink RoyalFlush Info Network115.97116.00112.62+4.93+4.44%5.85M22:17:06 
 HiVi Acoustics13.7313.8413.22+0.23+1.70%1.88M22:16:45 
 Hl Corp A4.524.524.41+0.01+0.22%1.74M22:17:00 
 Hna-Caissa Travel Group3.213.343.20+0.03+0.94%8.49M22:16:54 
 Hnac Tech8.108.117.86+0.09+1.12%4.49M22:17:06 
 Holitech Technology Co Ltd1.301.311.27-0.02-1.51%36.49M22:16:57 
 Holly Futures9.309.509.14+0.15+1.64%2.52M22:17:06 
 Hollyland China Electronics Tech11.8011.8211.42+0.26+2.25%1.80M22:17:06 
 HONG RI DA Technology23.8124.3922.85+0.99+4.34%2.03M22:17:06 
 Hongbaoli A3.493.533.41-0.01-0.29%15.44M22:16:51 
 Hongbo Printing A19.1019.4418.40+0.68+3.69%30.39M22:17:06 
 Hongda High-Tech A8.938.948.80+0.04+0.45%1.02M22:16:48 
 Honglu Steel Con A17.9518.4317.76-0.47-2.55%4.78M22:17:06 
 Hongmian Zhihui Science Tech Innovation3.053.083.04-0.03-0.97%3.81M22:17:06 
 Hongrun Const A3.994.033.93-0.04-0.99%2.32M22:16:30 
 Hootech24.1324.1923.23-0.81-3.25%1.44M22:17:06 
 HPF5.926.135.76+0.08+1.37%48.56M22:17:06 
 Huabao Flavours A17.7317.7517.49+0.17+0.97%432.90K22:16:57 
 Huachang Chem A8.018.107.76+0.26+3.35%11.57M22:17:06 
 Huachangda Intelligent3.373.373.30+0.04+1.20%4.97M22:16:42 
 Huadong Auto A6.326.346.11+0.11+1.77%5.29M22:16:57 
 Huadong Med A32.6932.9932.37-0.06-0.18%7.04M22:17:06 
 Huafon Microfibre Shanghai Co3.583.593.51+0.04+1.13%39.64M22:17:06 
 Huafon Spandex A8.058.237.92+0.09+1.13%18.65M22:16:54 
 Huafu Melange A4.644.674.32+0.32+7.41%32.70M22:16:57 
 Huagong A32.6132.6831.30+1.00+3.16%26.62M22:17:06 
 Huaiji Dengyun Auto-parts19.9820.1018.500.000.00%012/04 
 Huajin Chemical A4.945.024.87+0.01+0.20%9.10M22:16:57 
 Huakong Seg A3.283.293.22+0.01+0.31%7.05M22:17:06 
 Hualan Biolog A18.2418.3417.90-0.80-4.20%13.27M22:17:03 
 Hualan Biological Bacterin21.3623.5420.73-1.99-8.52%5.18M22:16:57 
 Hualan Group Co8.198.308.00-0.11-1.33%1.56M22:16:57 
 Huali Industrial Group Co65.2666.3363.58+1.87+2.95%2.54M22:17:06 
 Hualian Dep A1.3501.3501.340+0.010+0.75%4.13M22:17:00 
 Huamao Textile A3.313.333.28+0.01+0.30%3.23M22:16:48 
 Huamei Holding3.763.773.67+0.08+2.17%3.32M22:16:57 
 Huaming Power Equipment19.9520.0419.53+0.29+1.48%2.67M22:16:54 
 Huangshan Novel A10.2210.6110.13-0.50-4.66%5.63M22:17:06 
 Huanlejia Food Group Co14.5014.9314.07-0.54-3.59%2.50M22:17:06 
 Huapont Life Sciences4.424.464.40-0.02-0.45%4.35M22:17:06 
 Huaren Pharma3.473.473.41+0.01+0.29%5.91M22:17:06 
 Huarong Chemical6.676.726.56-0.07-1.04%1.56M22:16:48 
 Huarui Electrical Appliance6.766.776.50+0.12+1.81%1.63M22:17:03 
 Huasi Group A3.663.673.57+0.05+1.38%8.64M22:17:06 
 Huasu Holdings Co Ltd3.0203.0302.960+0.010+0.33%2.26M22:16:54 
 Huasun Group A3.673.743.65-0.02-0.54%1.97M22:16:51 
 Huatian Hotel A3.2903.3303.240-0.020-0.60%9.51M22:16:39 
 Huatian Tech A7.817.827.56+0.20+2.63%11.73M22:16:54 
 Huawen Media A1.261.261.23+0.01+0.80%8.71M22:17:03 
 Huaxi Securities A7.107.207.07+0.10+1.43%7.62M22:17:06 
 Huaxia Eye Hospital24.8225.4024.32-0.60-2.36%3.52M22:16:57 
 Huaxicun A7.137.146.98+0.15+2.15%8.14M22:17:06 
 Huayi Brothers Media Corp1.911.921.88+0.01+0.53%11.89M22:17:06 
 Huayi Compress A6.606.696.50-0.05-0.75%8.02M22:17:06 
 Huaying Agri A1.681.691.660.000.00%2.94M22:17:00 
 Hubei Biocause Heilen Pharmaceutical16.8916.9616.65+0.06+0.36%650.22K22:16:54 
 Hubei Biocause Pharmaceutical2.252.282.22+0.01+0.45%13.20M22:17:06 
 Hubei Broadcasting And Tv Info A3.653.663.57+0.05+1.39%3.35M22:16:57 
 Hubei Century Network Tech12.9212.9512.57+0.28+2.21%8.93M22:17:06 
 Hubei Dinglong Chemical22.0122.1520.54+0.86+4.07%7.77M22:17:06 
 Hubei DOTI Micro Technology45.7146.1036.63+3.20+7.53%5.59M22:17:06 
 Hubei Energy Group Co Ltd5.605.725.59-0.02-0.36%10.61M22:17:06 
 Hubei Feilihua Quartz Glass26.8127.0926.26+0.34+1.28%2.93M22:17:06 
 Hubei Forbon Tech6.256.356.15-0.07-1.11%4.06M22:17:06 
 Hubei Goto Biopharm Co15.1715.4214.94-0.25-1.62%1.24M22:16:15 
 Hubei Heyuan27.7927.9726.56+0.40+1.46%563.42K22:16:54 
 Hubei Hongyuan Pharmaceutical15.6615.6615.46+0.01+0.06%1.30M22:16:57 
 Hubei Huitian New Materials7.957.977.81+0.05+0.63%3.85M22:16:54 
 Hubei Jiuzhiyang Infrared27.5427.6427.30+0.12+0.44%719.86K22:16:33 
 Hubei Kailong Chemical8.038.047.89+0.05+0.63%2.42M22:16:30 
 Hubei NengTer Tech2.5402.5602.520-0.020-0.78%6.80M22:16:48 
 HuBei SanFeng Intelligent3.783.793.66+0.03+0.80%11.26M22:16:54 
 Hubei Tech Semiconductors Co10.5910.6010.26+0.28+2.72%1.55M22:17:06 
 Hubei Xiangyuan New Material Technology17.9418.4217.86-0.39-2.13%458.30K22:16:39 
 Hubei Yingtong Telecom8.939.008.64+0.27+3.12%2.28M22:17:06 
 Hubei Zhongyi Tech25.6025.6325.03+0.15+0.59%583.85K22:16:51 
 Hui Lyu Ecological Technologys3.633.673.60-0.04-1.09%1.95M22:16:51 
 Huifeng Agrochem A2.7102.7402.620+0.080+3.04%31.10M22:17:06 
 Huilong Agri Pro A5.085.095.01-0.04-0.78%3.88M22:17:06 
 Huitian Power A2.5102.5102.470+0.120+5.02%5.70M22:07:45 
 Huizhong Instrumentation9.319.319.07+0.07+0.76%518.10K22:16:39 
 Huizhou Desay A119.89120.48113.88+5.07+4.42%1.90M22:17:06 
 HuiZhou Intelligence Tech3.1203.1303.040-0.050-1.58%24.41M22:17:06 
 Huizhou Speed Wireless9.109.128.81+0.30+3.41%13.69M22:17:06 
 Huludao Zinc A3.083.133.06-0.03-0.97%11.82M22:17:06 
 Humon Smelting A12.0912.1511.10+0.71+6.24%18.40M22:17:06 
 Hunan Airbluer Environmental21.8722.5321.78-0.54-2.41%585.34K22:16:54 
 Hunan Creator A9.079.188.78+0.19+2.14%2.46M22:17:03 
 Hunan Dajiaweikang Pharmaceutical Industry8.909.018.70-0.11-1.22%1.24M22:17:06 
 Hunan Er Kang Pharmaceutical2.422.432.390.000.00%6.57M22:17:06 
 Hunan Fazhan A9.469.509.36+0.10+1.07%3.49M22:17:06 
 Hunan Friendship&Apolo A2.352.362.32+0.01+0.43%8.26M22:16:57 
 Hunan Gold Corp15.3715.7414.90+0.68+4.63%26.91M22:17:06 
 Hunan Hengguang Technology15.9616.3015.62-0.36-2.21%1.26M22:17:06 
 Hunan Huakai18.1818.2217.55+0.58+3.29%2.56M22:17:06 
 Hunan Hualian China Industry14.3414.4714.14+0.03+0.21%3.36M22:16:45 
 Hunan Huamin Holdings6.967.276.89-0.03-0.43%793.40K22:17:06 
 Hunan Invest A4.454.524.43-0.06-1.33%4.40M22:16:57 
 Hunan Jingfeng1.611.641.60-0.05-3.01%10.75M22:17:06 
 Hunan Jiudian Pharma36.4036.5035.10+1.39+3.97%2.08M22:17:03 
 Hunan Junxin Environmental16.1616.2516.08-0.01-0.06%588.71K22:17:06 
 Hunan Keli Motor13.4813.5812.94+0.39+2.98%8.19M22:17:06 
 Hunan Lead Power Dazhi Tech18.1418.2417.70-0.20-1.09%1.79M22:17:06 
 Hunan Mendale A2.492.522.46-0.01-0.40%2.70M22:16:57 
 Hunan Resun17.5717.6117.25-0.16-0.90%676.16K22:16:57 
 Hunan Silver3.4703.4903.370+0.100+2.97%36.39M22:17:06 
 Hunan SUND Technological49.6950.0049.10-0.81-1.60%828.77K22:16:54 
 Hunan Sundy Science9.369.389.15+0.13+1.41%1.10M22:16:45 
 Hunan Valin Wire Cable Co7.687.707.46+0.12+1.59%1.48M22:17:06 
 Hunan Xiangjia15.8815.9715.65-0.20-1.24%1.36M22:16:51 
 Hunan Yujing Machinery24.9825.0024.46-0.01-0.04%1.71M22:17:06 
 Hunan Yuneng New Energy Battery32.3633.2532.00-0.97-2.91%3.94M22:16:57 
 Hunan Zhongke Electric9.239.288.98+0.16+1.76%3.52M22:17:06 
 Huolinhe Coal A19.0819.3518.91+0.13+0.69%5.93M22:17:06 
 Hwa Create Corp Ltd20.8120.8419.95+0.92+4.63%17.82M22:16:57 
 Hwaway Tech28.3628.3827.91+0.20+0.71%451.60K22:17:06 
 Hwaxin Environmental9.089.158.93+0.01+0.11%907.30K22:16:48 
 Hybio Pharmaceutical12.3713.3312.15-0.57-4.41%36.73M22:17:06 
 Hydsoft Technology17.1917.3116.45+0.96+5.92%4.71M22:17:06 
 Hynar Water Group Co8.488.558.320.000.00%727.30K22:16:51 
 HySum Flexibles Global12.0912.1511.86+0.01+0.08%1.24M22:16:36 
 Hytera Communica A3.893.893.73+0.14+3.73%25.56M22:17:06 
 HyUnion Holding5.505.515.40+0.09+1.66%7.88M22:17:06 
 Hz Hangyang A28.5429.2227.70-1.64-5.43%7.66M22:16:57 
 Iat Automobile Tech11.9612.0311.52+0.40+3.46%6.22M22:17:00 
 IEIT SYSTEMS37.6637.7636.02+1.46+4.03%33.44M22:17:06 
 IFE Elevators6.786.826.69+0.01+0.15%2.14M22:16:54 
 Iflytek A44.5244.5743.00+1.54+3.58%16.74M22:17:06 
 Imeik294.95295.77291.10+1.77+0.60%682.74K22:17:06 
 Impulse Qingdao Health16.0816.1515.88-0.01-0.06%1.14M22:16:12 
 Infore Environment Technology5.095.185.05+0.01+0.20%4.86M22:17:06 
 Infotmic A4.9604.9604.830+0.090+1.85%6.80M22:16:57 
 Infund Holding1.121.171.100.000.00%003:00:00 
 Ingenic Semiconductor61.4961.6560.42+0.89+1.47%2.58M22:17:06 
 Injet Electric48.6048.8446.90+0.69+1.44%1.19M22:17:06 
 INKON Life Technology7.907.967.77-0.05-0.63%2.28M22:17:06 
 Inner Mongolia Dazhong Mining Co10.4110.4510.27+0.06+0.58%3.69M22:17:06 
 Inner Mongolia Furui Med Sci51.3451.5049.36+1.61+3.24%1.71M22:17:06 
 Inner Mongolia OJing Science43.1143.3142.13+0.62+1.46%1.09M22:17:09 
 Inner Mongolia Xingye Mining13.1613.2613.03+0.01+0.08%10.22M22:17:09 
 Inno Laser Technology Co16.9416.9416.33+0.32+1.93%773.50K22:16:57 
 Innovative Medical Management8.328.348.19+0.05+0.61%3.67M22:17:06 
 Innuovo Techn A6.136.146.06-0.01-0.16%6.38M22:16:57 
 Int Industry A5.585.685.52-0.05-0.89%2.71M22:16:30 
 Integrated Ele A6.246.265.91+0.43+7.40%12.23M22:17:09 
 Intl Container A9.079.278.99-0.15-1.63%11.74M22:17:06 
 Invengo A4.854.854.70+0.44+9.98%11.63M22:16:57 
 Inventronics Hangzhou8.068.087.80+0.13+1.64%1.57M22:16:57 
 Investigation12.1912.3111.82-0.05-0.41%1.94M22:17:06 
 Invt Elec A6.846.866.74+0.07+1.03%5.49M22:17:06 
 iSoftStone Information Technology43.9243.9441.95+2.40+5.78%22.40M22:17:06 
 JA Solar Technology14.3214.3713.88+0.28+1.99%23.67M22:17:06 
 Jade Bird Fire Alarm14.5814.6114.22-0.01-0.07%2.59M22:17:06 
 Jafron Biomedical25.6625.7024.06+2.36+10.13%18.08M22:16:57 
 Jahen Household Products Co14.5514.7914.24+0.05+0.35%486.20K22:16:45 
 JC Finance Tax Interconnect Holdings7.287.446.96+0.33+4.75%10.53M22:17:06 
 Jereh Oilfield A31.3932.2131.00-0.53-1.66%4.66M22:17:06 
 Ji an Mankun Technology20.5820.6019.89+0.50+2.49%744.70K22:17:06 
 Ji Yao Holding1.671.671.58+0.04+2.45%5.73M22:16:45 
 Jiajia Food A2.812.822.75+0.04+1.44%1.84M22:16:51 
 Jialong Food A1.8601.8901.800-0.010-0.54%9.39M22:17:06 
 Jiamei Food Pack3.373.473.33-0.07-2.04%12.65M22:17:06 
 Jianghai Capacitor A15.2115.2314.76+0.45+3.05%6.55M22:17:09 
 Jianghuai Eng A2.2002.2202.180-0.020-0.90%5.55M22:17:00 
 Jiangling Moto A26.8226.9925.54+1.23+4.81%9.10M22:16:57 
 Jiangling Motors Corp Ltd9.099.179.02+0.12+1.34%170.51K22:15:39 
 Jianglong Shipbuilding11.7011.7811.30+0.30+2.63%5.13M22:16:57 
 Jiangmen iDear-Hanyu Electrical7.627.657.50-0.01-0.13%8.47M22:17:06 
 Jiangmen Kanhoo Industry7.697.907.46+0.09+1.18%2.59M22:17:06 
 Jiangnan Chemica A4.764.784.72-0.01-0.21%4.36M22:16:54 
 Jiangnan Yifan Motor Co30.1530.2429.57+0.20+0.67%169.50K22:16:48 
 Jiangshan Chem A3.934.083.90-0.06-1.50%16.89M22:17:06 
 Jiangsu Alcha A3.523.543.45-0.01-0.28%6.89M22:16:48 
 Jiangsu Allfavor Intelligent Circuits Technology C30.7730.8529.61+0.87+2.91%681.40K22:17:06 
 Jiangsu Ankura Smart Transmission25.3525.3824.68+0.34+1.36%599.00K22:17:03 
 Jiangsu Aoyang Technology Ltd2.872.872.82+0.01+0.35%4.67M22:16:42 
 Jiangsu Apon Medical11.4311.5311.16-0.22-1.89%1.67M22:16:57 
 Jiangsu Baichuan HighTech New Materials7.387.437.00+0.28+3.94%27.63M22:17:06 
 Jiangsu Baoli Asphalt2.6802.7102.590+0.040+1.51%17.26M22:17:06 
 Jiangsu Boamax Technologies5.635.655.50+0.01+0.18%5.75M22:17:06 
 Jiangsu Boiln Plastics Co23.3423.5922.66+0.14+0.60%390.30K22:17:06 
 Jiangsu Bojun Industrial Technology Co30.1630.4729.48+0.63+2.13%3.33M22:17:06 
 Jiangsu Canlon Building8.258.338.10-0.13-1.55%526.20K22:17:06 
 Jiangsu Canopus Wisdom Medical21.3721.4521.06+0.19+0.90%277.40K22:16:54 
 Jiangsu Changhai Compos Material10.8911.1810.81-0.29-2.59%2.38M22:17:06 
 Jiangsu Chinagreen Biological Technology Co12.1012.2211.95-0.12-0.98%489.00K22:16:24 
 Jiangsu Dagang A12.9212.9212.76+0.15+1.17%2.94M22:17:06 
 Jiangsu Daybright4.944.974.820.000.00%2.26M22:17:06 
 Jiangsu Fasten A3.423.453.350.000.00%4.13M22:16:51 
 Jiangsu Feiliks Intl Logistics5.155.215.06-0.10-1.91%2.22M22:16:45 
 Jiangsu Flag Chemical5.916.235.83-0.12-1.99%3.74M22:16:51 
 Jiangsu Gaoke Petrochemical11.1911.2810.850.000.00%886.00K22:17:06 
 Jiangsu Gian Tech30.7530.8529.63+1.27+4.31%6.62M22:17:06 
 Jiangsu Guotai A7.597.787.44-0.44-5.48%24.57M22:17:06 
 Jiangsu Guoxin8.168.298.13-0.06-0.73%4.84M22:16:54 
 Jiangsu Haili Wind Power Equipment Technology43.5943.7042.36+0.69+1.61%560.59K22:17:06 
 Jiangsu Hanvo Safety Product Co19.9219.9219.41+0.27+1.37%449.80K22:17:06 
 Jiangsu Hongde Special Parts21.7922.1521.25-0.12-0.55%1.38M22:16:57 
 Jiangsu Hoperun Software22.5822.6321.52+0.50+2.26%13.30M22:17:06 
 Jiangsu Huahong Technology Co Ltd9.219.518.80-0.17-1.81%7.96M22:17:06 
 Jiangsu Hualan New Pharmaceutical Material22.4123.7522.26-1.85-7.63%2.22M22:16:54 
 Jiangsu Huasheng Tianlong Photo3.944.073.57+0.24+6.49%1.91M22:15:48 
 Jiangsu Huaxin A13.9814.0913.73-0.02-0.14%959.05K22:16:48 
 Jiangsu Huayang Intelligent36.5036.5535.75+0.05+0.14%384.04K22:16:51 
 Jiangsu Jiangyin Bank3.823.923.82-0.09-2.30%21.85M22:17:06 
 Jiangsu Jiejie Microelectronics16.5016.5316.00+0.19+1.16%6.59M22:17:06 
 JiangSu Jin Tong Ling Fluid Mach1.781.841.750.000.00%6.13M22:16:48 
 Jiangsu Jingxue Insulation Technology Co12.3812.5512.11-0.23-1.82%907.38K22:16:51 
 Jiangsu Jinji Ind7.407.407.06+0.29+4.08%5.18M22:17:06 
 Jiangsu Jinling Sports Equipment13.3913.4513.02+0.07+0.53%1.16M22:17:06 
 Jiangsu Jiuding A5.535.535.35+0.13+2.41%3.96M22:17:06 
 Jiangsu Jiuwu Hi-Tech20.9421.2520.55-0.03-0.14%499.50K22:16:45 
 Jiangsu Jujie Microfiber12.0212.1411.83+0.02+0.17%913.80K22:17:06 
 Jiangsu Junxia Gym Equipment26.2526.3425.90+0.01+0.04%265.30K22:16:54 
 Jiangsu Kuangshun Photosensitivity14.6714.7514.23+0.31+2.16%2.31M22:17:06 
 Jiangsu Leili Motor27.2227.2926.77+0.39+1.45%2.07M22:16:57 
 Jiangsu Lihua Animal21.7222.4521.65-0.42-1.90%1.69M22:17:06 
 Jiangsu LiXing General Steel Ball8.458.468.23+0.06+0.72%2.17M22:16:42 

My Sentiments

What is your sentiment on SZSE Composite?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE Composite Discussions

Write your thoughts about SZSE Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email