Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Union Hldgs A | 2.92 | 2.93 | 2.84 | +0.04 | +1.39% | 9.34M | 26/04 | ||
Union Optech | 15.51 | 15.68 | 14.61 | -0.15 | -0.96% | 6.17M | 26/04 | ||
Unisplendour Corp Ltd | 20.22 | 20.41 | 19.51 | +0.78 | +4.01% | 77.13M | 26/04 | ||
United Faith Auto Engineering | 21.26 | 21.44 | 20.60 | +0.54 | +2.61% | 1.56M | 26/04 | ||
UniTTEC | 6.61 | 6.70 | 6.47 | +0.12 | +1.85% | 13.67M | 26/04 | ||
Up Optotech A | 27.37 | 27.94 | 26.58 | -0.35 | -1.26% | 6.51M | 26/04 | ||
Upshine Lighting | 35.05 | 35.32 | 34.79 | -0.01 | -0.03% | 1.66M | 26/04 | ||
Uroica Mining Safety Eng | 5.33 | 5.42 | 5.09 | +0.15 | +2.90% | 33.44M | 26/04 | ||
Utour Travel A | 6.45 | 6.47 | 6.31 | +0.07 | +1.10% | 18.59M | 26/04 | ||
Valiant Co | 11.29 | 11.37 | 10.88 | +0.25 | +2.26% | 17.25M | 26/04 | ||
Valin Steel A | 5.78 | 5.83 | 5.67 | +0.04 | +0.70% | 63.33M | 26/04 | ||
ValueHD | 42.46 | 43.49 | 41.45 | +0.85 | +2.04% | 4.25M | 26/04 | ||
Vanfund Real A | 4.19 | 4.25 | 4.08 | -0.01 | -0.24% | 14.89M | 26/04 | ||
Vanjee Technology | 23.84 | 24.34 | 22.82 | +0.68 | +2.94% | 12.95M | 26/04 | ||
Vanward New Elec A | 10.56 | 10.70 | 10.27 | +0.14 | +1.34% | 10.56M | 26/04 | ||
Vats Liquor | 17.86 | 17.96 | 16.14 | +1.43 | +8.70% | 5.77M | 26/04 | ||
Vatti Corp A | 7.00 | 7.00 | 6.61 | +0.64 | +10.06% | 65.75M | 26/04 | ||
Vcg A | 13.03 | 13.25 | 12.38 | +0.28 | +2.20% | 26.00M | 26/04 | ||
Victory Giant Tech | 30.57 | 31.20 | 29.47 | +1.14 | +3.87% | 73.01M | 26/04 | ||
Victoryprecision A | 1.640 | 1.640 | 1.560 | +0.150 | +10.07% | 74.29M | 26/04 | ||
Vie Science Tech A | 17.09 | 18.17 | 16.59 | +0.12 | +0.71% | 101.63M | 26/04 | ||
Visionox Technology | 7.23 | 7.32 | 7.10 | +0.06 | +0.84% | 12.57M | 26/04 | ||
Voneseals Technology Shanghai | 15.72 | 15.94 | 15.23 | +0.18 | +1.16% | 2.56M | 26/04 | ||
Vontron Technology | 8.47 | 8.49 | 8.28 | +0.06 | +0.71% | 4.37M | 26/04 | ||
VT Industrial | 13.20 | 13.45 | 12.43 | +0.53 | +4.18% | 11.77M | 26/04 | ||
Vtron Technologies Ltd | 2.10 | 2.25 | 2.06 | -0.06 | -2.78% | 81.38M | 26/04 | ||
W olf Photoelectric | 14.61 | 14.61 | 13.61 | +1.33 | +10.02% | 20.52M | 26/04 | ||
Wafangdian Bearing | 1.870 | 1.870 | 1.820 | +0.010 | +0.54% | 48.30K | 26/04 | ||
Walvax BioTech | 14.33 | 14.35 | 13.76 | +0.49 | +3.54% | 24.47M | 26/04 | ||
Wanda Cinema Line Corp | 15.36 | 15.40 | 14.49 | +0.95 | +6.59% | 40.70M | 26/04 | ||
Wanfeng Auto A | 16.42 | 17.52 | 15.88 | -0.29 | -1.74% | 482.07M | 26/04 | ||
Wangneng Environment | 14.03 | 14.05 | 13.74 | +0.12 | +0.86% | 2.52M | 26/04 | ||
Wangsu Science Tech | 9.46 | 9.68 | 9.14 | -0.16 | -1.66% | 150.20M | 26/04 | ||
Wankai New Materials | 11.85 | 11.89 | 11.30 | -0.26 | -2.15% | 7.69M | 26/04 | ||
Wanliyang A | 5.89 | 5.91 | 5.68 | +0.10 | +1.73% | 12.84M | 26/04 | ||
Wanma Cable A | 8.67 | 8.70 | 8.48 | +0.13 | +1.52% | 11.29M | 26/04 | ||
Wanma Tech | 30.87 | 31.04 | 29.90 | +1.10 | +3.70% | 1.85M | 26/04 | ||
Wanxiang A | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
Wasu Media Holdings A | 7.33 | 7.36 | 7.05 | +0.22 | +3.09% | 16.59M | 26/04 | ||
Wcon Electronics Guangdong | 37.15 | 38.31 | 36.40 | +0.35 | +0.95% | 2.64M | 26/04 | ||
Wecome | 16.83 | 17.37 | 16.80 | -0.53 | -3.05% | 2.38M | 26/04 | ||
Weichai Heavy A | 9.01 | 9.03 | 8.75 | +0.12 | +1.35% | 5.62M | 26/04 | ||
Weichai Power A | 17.65 | 17.76 | 17.39 | +0.11 | +0.63% | 44.93M | 26/04 | ||
Weifu Hi-Tech A | 18.57 | 18.74 | 18.42 | 0.00 | 0.00% | 14.27M | 26/04 | ||
Weifu High Tech Group | 11.09 | 11.15 | 11.03 | -0.03 | -0.27% | 407.90K | 26/04 | ||
Weihai Guangwei Composites | 26.25 | 26.66 | 25.97 | -0.01 | -0.04% | 21.56M | 26/04 | ||
Weihai Honglin Electronic | 13.04 | 13.25 | 12.81 | +0.04 | +0.31% | 3.27M | 26/04 | ||
Weima Agricultural Machinery | 27.29 | 27.43 | 26.60 | +0.32 | +1.19% | 1.83M | 26/04 | ||
Weixing New Mat A | 17.00 | 17.08 | 16.52 | +0.20 | +1.19% | 7.74M | 26/04 | ||
Wells Advanced Materials Shanghai | 34.38 | 37.49 | 33.67 | +1.19 | +3.59% | 6.44M | 26/04 | ||
Wellsun Intelligent | 21.73 | 22.27 | 21.21 | +0.47 | +2.21% | 3.83M | 26/04 | ||
Wenergy A | 8.65 | 8.77 | 8.51 | -0.07 | -0.80% | 25.13M | 26/04 | ||
Wenzhou Hongfeng Electrical Alloy | 4.65 | 4.69 | 4.43 | -0.08 | -1.69% | 13.21M | 26/04 | ||
Wenzhou Yihua Connector | 35.33 | 36.25 | 35.06 | +0.65 | +1.87% | 9.86M | 26/04 | ||
Wenzhou Yuanfei pet toy products | 13.21 | 13.32 | 12.81 | +0.26 | +2.01% | 3.20M | 26/04 | ||
Wepon Pharmaceutical Holding | 4.69 | 4.75 | 4.60 | +0.08 | +1.74% | 9.79M | 26/04 | ||
West Construction A | 5.93 | 5.95 | 5.74 | +0.10 | +1.72% | 20.87M | 26/04 | ||
Western Metal A | 14.53 | 14.67 | 14.44 | +0.01 | +0.07% | 3.31M | 26/04 | ||
Western Regions | 32.58 | 34.65 | 32.55 | -0.42 | -1.27% | 13.13M | 26/04 | ||
Western Securities A | 7.51 | 7.60 | 7.02 | +0.60 | +8.68% | 233.78M | 26/04 | ||
Whole Shine Medical Tech | 1.93 | 1.97 | 1.90 | -0.03 | -1.53% | 18.28M | 26/04 | ||
Willing New Energy | 7.03 | 7.10 | 6.60 | +0.31 | +4.61% | 7.80M | 26/04 | ||
Winall Hi tech Seed | 7.49 | 7.52 | 7.26 | +0.14 | +1.91% | 18.60M | 26/04 | ||
Winbase Chemical A | 4.67 | 4.68 | 4.56 | +0.01 | +0.22% | 5.79M | 26/04 | ||
WINBODongjian Automotive Technology Co | 10.60 | 10.83 | 10.35 | +0.12 | +1.15% | 6.52M | 26/04 | ||
Winner Information Tech | 18.18 | 19.16 | 18.17 | -0.57 | -3.04% | 6.09M | 26/04 | ||
Winner Medical | 31.32 | 31.38 | 30.25 | +0.49 | +1.59% | 6.05M | 26/04 | ||
Winnerway A | 2.58 | 2.58 | 2.46 | +0.08 | +3.20% | 13.53M | 26/04 | ||
Winstech Precision Holding | 18.30 | 18.40 | 17.90 | -0.13 | -0.71% | 3.69M | 26/04 | ||
Wintao Communications | 24.13 | 24.40 | 22.62 | +1.13 | +4.91% | 5.96M | 26/04 | ||
Wiscom Sys A | 8.87 | 8.89 | 8.55 | +0.12 | +1.37% | 9.58M | 26/04 | ||
Wisesoft A | 12.53 | 12.53 | 11.68 | +1.14 | +10.01% | 22.64M | 26/04 | ||
Wohua Pharm A | 4.52 | 4.53 | 4.42 | +0.05 | +1.12% | 5.45M | 26/04 | ||
Wonders Information | 5.79 | 5.84 | 5.60 | +0.16 | +2.84% | 14.69M | 26/04 | ||
Wondershare Tech A | 91.01 | 91.98 | 86.18 | +4.96 | +5.76% | 11.90M | 26/04 | ||
World Union Prop A | 1.69 | 1.71 | 1.59 | +0.07 | +4.32% | 25.30M | 26/04 | ||
Wuhan DR Laser | 43.52 | 43.94 | 41.70 | +2.71 | +6.64% | 4.68M | 26/04 | ||
Wuhan Easy Diagnosis A | 19.58 | 20.16 | 19.23 | -0.33 | -1.66% | 4.03M | 26/04 | ||
Wuhan Fingu A | 9.14 | 9.20 | 8.78 | +0.33 | +3.75% | 23.17M | 26/04 | ||
Wuhan Golden Laser | 5.36 | 5.48 | 5.15 | +0.08 | +1.52% | 1.31M | 26/04 | ||
Wuhan Hiteck Biological Pharma | 23.82 | 24.00 | 23.30 | +0.35 | +1.49% | 983.90K | 26/04 | ||
Wuhan Huakang Century Medical | 20.48 | 20.48 | 19.99 | +0.28 | +1.39% | 1.43M | 26/04 | ||
Wuhan Huazhong Numerical Control | 27.71 | 27.90 | 26.53 | -0.69 | -2.43% | 8.87M | 26/04 | ||
Wuhan Hvsen | 14.04 | 14.51 | 13.93 | -0.26 | -1.82% | 2.49M | 26/04 | ||
Wuhan Jingce Electronic | 61.39 | 61.60 | 59.73 | +1.35 | +2.25% | 3.76M | 26/04 | ||
Wuhan Kotei Informatics | 37.65 | 38.15 | 36.79 | +0.77 | +2.09% | 2.28M | 26/04 | ||
Wuhan Ligong Guangke | 29.21 | 29.33 | 27.50 | +0.85 | +3.00% | 1.31M | 26/04 | ||
Wuhan Nusun Landscape | 14.00 | 15.75 | 11.82 | -0.78 | -5.28% | 37.42M | 26/04 | ||
Wuhan PS Information Tech | 4.98 | 5.04 | 4.80 | +0.15 | +3.11% | 56.51M | 26/04 | ||
Wuhan Raycus Fiber A | 20.79 | 21.06 | 19.83 | +0.87 | +4.37% | 12.59M | 26/04 | ||
Wuhan Tianyu Info Industry | 6.16 | 6.25 | 5.76 | +0.30 | +5.12% | 11.31M | 26/04 | ||
Wuhan Tianyuan Environmental Protection | 9.44 | 9.51 | 9.25 | -0.01 | -0.11% | 7.00M | 26/04 | ||
Wuhan Zhongyuan Huadian Sci Tech | 4.89 | 5.02 | 4.78 | -0.14 | -2.78% | 13.48M | 26/04 | ||
Wuhu Conch A | 4.70 | 4.74 | 4.54 | +0.06 | +1.29% | 6.94M | 26/04 | ||
WuHu Foresight Technology | 31.08 | 31.75 | 30.60 | +0.03 | +0.10% | 1.30M | 26/04 | ||
Wuhu Sanlian Forging | 30.66 | 31.15 | 29.85 | +1.16 | +3.93% | 3.02M | 26/04 | ||
Wuhu Token Sciences | 5.02 | 5.03 | 4.81 | +0.12 | +2.45% | 39.61M | 26/04 | ||
Wujiang Silk A | 9.89 | 10.09 | 9.59 | -0.21 | -2.08% | 26.84M | 26/04 | ||
Wuliangye A | 152.24 | 152.70 | 147.02 | +3.26 | +2.19% | 17.69M | 26/04 | ||
Wus Circuit A | 33.24 | 33.89 | 31.90 | +2.13 | +6.85% | 72.24M | 26/04 | ||
Wushang | 7.38 | 7.39 | 7.22 | +0.12 | +1.65% | 4.38M | 26/04 | ||
Wutong | 3.76 | 3.84 | 3.61 | +0.10 | +2.73% | 151.16M | 26/04 | ||
Wuxi Best | 28.32 | 28.46 | 26.96 | +1.21 | +4.46% | 11.89M | 26/04 | ||
Wuxi Boton Tech | 12.91 | 12.95 | 12.43 | +0.32 | +2.54% | 12.00M | 26/04 | ||
Wuxi Chemical Equipment | 25.90 | 26.72 | 25.34 | -0.85 | -3.18% | 1.29M | 26/04 | ||
Wuxi Hodgen Tech | 4.59 | 4.61 | 4.41 | +0.11 | +2.46% | 10.45M | 26/04 | ||
Wuxi Honghui New Materials Tech | 8.74 | 8.86 | 8.59 | -0.04 | -0.46% | 2.72M | 26/04 | ||
Wuxi Huadong Heavy Machinery A | 2.77 | 2.77 | 2.70 | +0.02 | +0.73% | 14.52M | 26/04 | ||
Wuxi JinYang New Materials | 31.40 | 32.35 | 30.50 | -0.52 | -1.63% | 955.03K | 26/04 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.78 | 21.98 | 21.01 | +0.34 | +1.59% | 34.10M | 26/04 | ||
Wuxi Lihu | 9.67 | 9.79 | 9.46 | +0.40 | +4.32% | 5.29M | 26/04 | ||
Wuxi Longsheng Tech | 16.17 | 16.53 | 16.15 | -0.13 | -0.80% | 5.13M | 26/04 | ||
Wuxi Online Offline Communication Information Tech | 25.34 | 25.48 | 24.65 | +0.44 | +1.77% | 843.43K | 26/04 | ||
Wuxi Smart Auto-control | 8.27 | 8.30 | 8.03 | +0.23 | +2.86% | 6.80M | 26/04 | ||
Wuxi Xinan Tech | 23.66 | 23.90 | 23.26 | +0.06 | +0.25% | 1.67M | 26/04 | ||
Wuxi Xinhongye Wire Cable | 34.90 | 34.94 | 33.92 | +0.77 | +2.26% | 1.75M | 26/04 | ||
Wuxi Xuelang Environmental | 3.97 | 4.12 | 3.91 | -0.09 | -2.22% | 5.09M | 26/04 | ||
Xcmg Machinery A | 6.89 | 7.00 | 6.71 | -0.08 | -1.15% | 137.44M | 26/04 | ||
Xdc Industries Shenzhen | 11.08 | 11.26 | 10.73 | +0.22 | +2.03% | 3.99M | 26/04 | ||
Xgd | 21.62 | 21.91 | 21.42 | +0.15 | +0.70% | 15.68M | 26/04 | ||
Xi An Triangle Defens | 24.86 | 25.25 | 23.96 | +0.74 | +3.07% | 17.54M | 26/04 | ||
Xi An Xice Testing Technology | 30.12 | 31.31 | 29.96 | -0.46 | -1.50% | 4.04M | 26/04 | ||
Xiamen Anne Corp Ltd | 4.93 | 4.97 | 4.84 | +0.08 | +1.65% | 17.47M | 26/04 | ||
Xiamen Changelight | 6.56 | 6.60 | 6.28 | +0.19 | +2.98% | 13.40M | 26/04 | ||
Xiamen East Asia Machinery Industrial Co | 8.81 | 8.98 | 8.70 | -0.06 | -0.68% | 6.33M | 26/04 | ||
Xiamen Guang Pu Electronics | 9.63 | 9.87 | 9.31 | +0.16 | +1.69% | 3.25M | 26/04 | ||
XiaMen HongXin Electron-tech | 17.55 | 17.94 | 17.21 | +0.61 | +3.60% | 17.66M | 26/04 | ||
Xiamen Insight Investment A | 65.08 | 67.30 | 64.00 | -0.92 | -1.39% | 3.16M | 26/04 | ||
Xiamen Intretech A | 14.79 | 14.88 | 14.48 | +0.28 | +1.93% | 6.63M | 26/04 | ||
Xiamen Jiarong Tech | 18.37 | 18.46 | 17.56 | +0.34 | +1.89% | 3.20M | 26/04 | ||
Xiamen Jihong Package Tech | 16.01 | 16.14 | 15.60 | +0.42 | +2.69% | 10.22M | 26/04 | ||
Xiamen Kehua Hengsheng | 26.79 | 27.35 | 23.60 | +1.57 | +6.23% | 30.93M | 26/04 | ||
Xiamen Meiya Pico Information | 13.31 | 13.41 | 12.79 | +0.61 | +4.80% | 16.39M | 26/04 | ||
Xiamen Port A | 6.39 | 6.41 | 6.28 | +0.04 | +0.63% | 7.34M | 26/04 | ||
Xiamen R&T Plumbing | 11.99 | 12.23 | 11.70 | +0.40 | +3.45% | 4.43M | 26/04 | ||
Xiamen Red Phase Instruments | 4.64 | 4.67 | 4.18 | +0.42 | +9.95% | 11.36M | 26/04 | ||
Xiamen Savings Environmental | 9.77 | 9.97 | 9.35 | +0.39 | +4.16% | 19.67M | 26/04 | ||
Xiamen SinicTek Intelligent | 35.12 | 35.20 | 33.60 | +1.17 | +3.45% | 2.17M | 26/04 | ||
Xiamen Voke Mold Plastic Engineering | 29.28 | 29.33 | 28.16 | +0.48 | +1.67% | 590.37K | 26/04 | ||
Xiamen Wanli Stone Stock | 23.95 | 24.19 | 22.92 | +0.90 | +3.91% | 2.25M | 26/04 | ||
Xiamen Xindeco A | 4.39 | 4.55 | 4.24 | +0.17 | +4.03% | 64.39M | 26/04 | ||
Xiamen Yanjan New Material | 4.65 | 4.69 | 4.55 | +0.02 | +0.43% | 4.55M | 26/04 | ||
Xian Catering A | 8.55 | 8.61 | 8.42 | +0.11 | +1.30% | 18.35M | 26/04 | ||
XiAn ChenXi Aviation | 8.53 | 8.99 | 8.44 | +0.03 | +0.35% | 23.43M | 26/04 | ||
XiAn Dagang Road Machinery Co | 3.98 | 4.06 | 3.87 | +0.02 | +0.51% | 14.94M | 26/04 | ||
XiAn Global Printing | 6.91 | 6.97 | 6.73 | +0.24 | +3.60% | 6.94M | 26/04 | ||
Xian International Medical Investment | 5.49 | 5.55 | 5.15 | -0.11 | -1.96% | 63.58M | 26/04 | ||
XiAn NovaStar Tech | 403.93 | 404.97 | 388.00 | +3.93 | +0.98% | 972.10K | 26/04 | ||
Xian Peri Power | 10.29 | 10.35 | 9.87 | +0.32 | +3.21% | 5.69M | 26/04 | ||
XiAn Sinofuse Electric Co | 84.40 | 85.28 | 81.38 | +1.30 | +1.56% | 1.75M | 26/04 | ||
Xian Sunresin New Materials Co Ltd | 44.22 | 45.51 | 44.00 | -0.68 | -1.51% | 5.40M | 26/04 | ||
XiAn Tian He Defense | 10.88 | 10.88 | 8.91 | +1.81 | +19.96% | 49.28M | 26/04 | ||
Xian Tourism A | 13.50 | 13.57 | 13.14 | +0.33 | +2.51% | 20.90M | 26/04 | ||
Xiandai Invest A | 3.90 | 3.90 | 3.83 | +0.02 | +0.52% | 12.19M | 26/04 | ||
Xiangtan Yongda Machinery | 16.59 | 16.82 | 16.46 | -0.07 | -0.42% | 7.77M | 26/04 | ||
Xiangxue Pharmaceutical | 3.61 | 3.65 | 3.55 | -0.01 | -0.28% | 7.95M | 26/04 | ||
Xiangyang Auto A | 4.70 | 4.83 | 4.55 | -0.02 | -0.42% | 10.28M | 26/04 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 18.47 | 18.61 | 18.03 | +0.27 | +1.48% | 2.09M | 26/04 | ||
Xianju Pharm A | 11.42 | 11.65 | 11.38 | -0.06 | -0.52% | 13.84M | 26/04 | ||
Xilong Chemical A | 6.77 | 6.83 | 6.51 | +0.13 | +1.96% | 30.63M | 26/04 | ||
Xin Hee | 6.52 | 6.62 | 6.42 | -0.05 | -0.76% | 2.57M | 26/04 | ||
Xin Zhi Motor A | 15.64 | 15.93 | 15.13 | +0.51 | +3.37% | 6.46M | 26/04 | ||
Xinbang Pharm A | 3.85 | 3.86 | 3.78 | +0.04 | +1.05% | 18.96M | 26/04 | ||
Xinghua Chem A | 3.79 | 3.86 | 3.66 | -0.07 | -1.81% | 5.09M | 26/04 | ||
Xingmin Wheel A | 4.06 | 4.18 | 3.99 | +0.04 | +1.00% | 19.39M | 26/04 | ||
Xingrong Invest A | 7.06 | 7.28 | 6.96 | -0.12 | -1.67% | 44.46M | 26/04 | ||
Xingye Leather Technology A | 12.23 | 12.28 | 12.02 | +0.03 | +0.25% | 1.55M | 26/04 | ||
Xingyuan Environment Tech | 1.71 | 1.77 | 1.63 | +0.11 | +6.88% | 31.99M | 26/04 | ||
Xinhua Pharm A | 15.70 | 15.75 | 15.35 | +0.06 | +0.38% | 7.93M | 26/04 | ||
Xinhui Meida A | 4.42 | 4.47 | 4.37 | -0.01 | -0.23% | 4.25M | 26/04 | ||
XinJiang Beiken Energy | 10.89 | 11.00 | 10.64 | +0.06 | +0.55% | 28.60M | 26/04 | ||
Xinjiang Com | 11.39 | 11.42 | 11.17 | +0.14 | +1.24% | 8.64M | 26/04 | ||
Xinjiang Haoyuan Gas A | 6.08 | 6.15 | 5.82 | +0.17 | +2.88% | 2.54M | 26/04 | ||
Xinjiang Hejin Holding | 5.23 | 5.26 | 4.96 | +0.17 | +3.36% | 7.30M | 26/04 | ||
Xinjiang Lixin Energy | 6.34 | 6.34 | 6.19 | +0.08 | +1.28% | 4.84M | 26/04 | ||
Xinjiang Machinery Research Inst | 1.85 | 1.88 | 1.81 | +0.01 | +0.54% | 33.10M | 26/04 | ||
Xinjiang Sailing | 8.56 | 8.70 | 8.09 | +0.27 | +3.26% | 7.11M | 26/04 | ||
Xinjiang Tianshan Animal | 6.63 | 6.74 | 6.49 | +0.02 | +0.30% | 3.84M | 26/04 | ||
Xinjiang Tianshun Supply | 15.19 | 15.47 | 15.02 | +0.02 | +0.13% | 1.26M | 26/04 | ||
Xinjiang West Animal Husbandry | 6.33 | 6.37 | 6.21 | +0.03 | +0.48% | 8.13M | 26/04 | ||
Xinjiang Zhundong Petroleum | 5.36 | 5.45 | 5.16 | +0.04 | +0.75% | 18.32M | 26/04 | ||
Xinlei Compressor | 17.25 | 17.50 | 16.79 | -0.11 | -0.63% | 686.68K | 26/04 | ||
Xinlian Elec A | 3.74 | 3.76 | 3.63 | +0.07 | +1.91% | 12.62M | 26/04 | ||
Xinling Electrical | 20.25 | 20.95 | 19.29 | +0.02 | +0.10% | 4.25M | 26/04 | ||
Xinlong Hold A | 4.44 | 4.51 | 4.41 | -0.04 | -0.89% | 6.46M | 26/04 | ||
Xinlun New Materials | 2.74 | 2.76 | 2.68 | +0.01 | +0.37% | 19.18M | 26/04 | ||
Xinmao Sci&Tech A | 1.59 | 1.66 | 1.57 | -0.01 | -0.63% | 46.61M | 26/04 | ||
Xinneng Taishan A | 2.87 | 2.87 | 2.77 | +0.01 | +0.35% | 8.24M | 26/04 | ||
Xinqianglian | 19.98 | 20.43 | 18.88 | -0.30 | -1.48% | 16.79M | 26/04 | ||
Xinxiang Chem A | 4.05 | 4.63 | 4.03 | -0.36 | -8.16% | 139.77M | 26/04 | ||
Xinxiang Richful Lube | 45.79 | 46.00 | 43.99 | +0.65 | +1.44% | 4.61M | 26/04 | ||
Xinxiang Tianli Energy | 22.98 | 23.28 | 22.28 | +0.02 | +0.09% | 2.29M | 26/04 | ||
Xinxiang Tuoxin Pharmaceutical | 32.62 | 32.80 | 32.10 | +0.16 | +0.49% | 3.37M | 26/04 | ||
Xinye Textile A | 0.48 | 0.48 | 0.48 | -0.03 | -5.88% | 1.37M | 26/04 | ||
Xinzhu Mach A | 3.59 | 3.61 | 3.49 | 0.00 | 0.00% | 7.49M | 26/04 | ||
Xiongan Kerong Environment Technology | 2.21 | 2.23 | 2.16 | -0.02 | -0.90% | 34.10M | 26/04 | ||
Xishan Coal A | 10.52 | 10.91 | 10.44 | -0.24 | -2.23% | 48.97M | 26/04 | ||
Xiwang Foodstuff A | 2.98 | 3.01 | 2.90 | +0.05 | +1.71% | 8.00M | 26/04 | ||
Xizang Haisco Pharmaceutical A | 28.45 | 28.80 | 27.72 | +0.25 | +0.89% | 4.98M | 26/04 | ||
Xizi Clean Energy Equipment Manufacturing | 10.04 | 10.04 | 9.56 | +0.34 | +3.50% | 5.39M | 26/04 | ||
Xj Electric A | 26.59 | 27.41 | 26.48 | -0.41 | -1.52% | 17.32M | 26/04 | ||
Xj Goldwind A | 7.43 | 7.44 | 7.29 | +0.10 | +1.36% | 18.03M | 26/04 | ||
Xj Guotong A | 6.94 | 6.98 | 6.76 | -0.01 | -0.14% | 5.23M | 26/04 | ||
Xt Electrochem A | 9.90 | 9.93 | 9.52 | +0.24 | +2.48% | 14.50M | 26/04 | ||
Xuchang Ketop | 20.95 | 21.04 | 20.37 | +0.07 | +0.34% | 1.01M | 26/04 | ||
Xujiahui Commerc A | 8.20 | 8.21 | 8.08 | +0.07 | +0.86% | 10.23M | 26/04 | ||
Xuzhou Handler Special Vehicle | 4.21 | 4.30 | 4.05 | -0.15 | -3.44% | 32.15M | 26/04 | ||
YaGuang Technology | 5.61 | 5.73 | 5.34 | +0.24 | +4.47% | 48.23M | 26/04 | ||
Yahua Ind A | 10.13 | 10.17 | 9.49 | +0.25 | +2.53% | 18.19M | 26/04 | ||
Yang Guang A | 1.80 | 1.82 | 1.73 | +0.03 | +1.70% | 11.79M | 26/04 | ||
Yanghe Brewery A | 100.09 | 100.14 | 98.50 | +1.69 | +1.72% | 6.19M | 26/04 | ||
Yangzhou Chenhua | 9.48 | 9.73 | 9.01 | +0.10 | +1.07% | 8.20M | 26/04 | ||
Yangzhou Yangjie Electronic | 36.90 | 36.93 | 35.71 | +0.72 | +1.99% | 7.99M | 26/04 | ||
Yanjing Brewery A | 9.77 | 9.84 | 9.52 | +0.27 | +2.84% | 39.74M | 26/04 | ||
Yankershop Food | 73.73 | 74.73 | 73.18 | +0.02 | +0.03% | 1.45M | 26/04 | ||
Yanpai Filtration Technology | 7.92 | 7.95 | 7.65 | +0.05 | +0.64% | 2.57M | 26/04 | ||
Yantai Changyu Pioneer Wine | 9.05 | 9.24 | 9.01 | -0.82 | -8.31% | 3.19M | 26/04 | ||
Yantai China Pet Foods | 24.70 | 24.75 | 24.20 | +0.40 | +1.65% | 4.97M | 26/04 | ||
Yantai Dongcheng Pharma | 13.26 | 13.47 | 13.05 | +0.11 | +0.84% | 13.56M | 26/04 | ||
Yantai Ishikawa Sealing Technology Co | 17.82 | 17.84 | 17.16 | +0.16 | +0.91% | 2.21M | 26/04 | ||
Yantai Longyuan Power Tech | 7.20 | 7.28 | 6.69 | +0.41 | +6.04% | 27.73M | 26/04 | ||
Yantai Moon Co Ltd | 11.18 | 11.20 | 10.75 | +0.35 | +3.23% | 12.17M | 26/04 | ||
Yantai Tayho A | 11.16 | 11.17 | 10.97 | +0.14 | +1.27% | 15.03M | 26/04 | ||
Yantai Zhenghai Bio-Tech | 23.82 | 23.87 | 22.61 | +0.50 | +2.14% | 2.36M | 26/04 | ||
Yantai Zhenghai Magnetic Mat | 10.38 | 10.40 | 10.11 | +0.28 | +2.77% | 8.67M | 26/04 | ||
Yantian Port A | 4.95 | 4.96 | 4.87 | +0.01 | +0.20% | 10.94M | 26/04 | ||
Yarward Electronics Shandong | 31.83 | 32.16 | 31.06 | +0.57 | +1.82% | 2.77M | 26/04 | ||
Yasha Decoration A | 3.82 | 3.83 | 3.75 | +0.01 | +0.26% | 6.48M | 26/04 | ||
Yatai Pharm A | 3.14 | 3.30 | 3.11 | -0.04 | -1.26% | 12.38M | 26/04 | ||
Yawei Machine A | 9.54 | 9.61 | 9.13 | +0.20 | +2.14% | 39.38M | 26/04 | ||
YCIC Eco Tech | 5.49 | 5.54 | 5.29 | -0.08 | -1.44% | 3.68M | 26/04 | ||
YD Electronic Tech | 15.87 | 16.39 | 15.87 | -0.22 | -1.37% | 2.86M | 26/04 | ||
Yeal Electric | 17.59 | 17.82 | 17.03 | +0.12 | +0.69% | 1.22M | 26/04 | ||
Yealink Network Tech | 36.73 | 36.73 | 35.46 | +0.25 | +0.69% | 8.38M | 26/04 | ||
Yes Optoelectronics | 24.16 | 24.28 | 23.36 | +0.55 | +2.33% | 4.59M | 26/04 | ||
Ygsoft A | 5.28 | 5.29 | 5.08 | +0.15 | +2.92% | 43.95M | 26/04 | ||
Yibin Tianyuan Group Co Ltd | 4.47 | 4.48 | 4.35 | -0.07 | -1.54% | 19.52M | 26/04 | ||
Yichang Trnsport A | 5.07 | 5.16 | 5.02 | +0.01 | +0.20% | 11.91M | 26/04 | ||
Yifan Xinfu A | 13.06 | 13.23 | 12.86 | +0.13 | +1.00% | 16.00M | 26/04 | ||
Yihua Chem A | 9.890 | 9.980 | 9.710 | -0.160 | -1.59% | 40.61M | 26/04 | ||
Yili Chuanning Biotechnology | 9.78 | 9.88 | 9.68 | -0.02 | -0.20% | 23.89M | 26/04 | ||
Yiling Pharma A | 19.58 | 19.60 | 19.32 | +0.13 | +0.67% | 15.73M | 26/04 | ||
Yin He Elec A | 5.40 | 5.49 | 5.24 | +0.10 | +1.89% | 79.69M | 26/04 | ||
Yin Xing Ener A | 5.08 | 5.08 | 4.97 | +0.05 | +0.99% | 6.59M | 26/04 | ||
Yinbang Clad Material | 6.85 | 6.92 | 6.76 | +0.04 | +0.59% | 20.97M | 26/04 | ||
Yinchuan Weili Transmission | 45.97 | 46.15 | 44.50 | +0.36 | +0.79% | 1.76M | 26/04 | ||
Yingde Greatchem Chemicals | 21.91 | 22.08 | 21.16 | -0.05 | -0.23% | 580.14K | 26/04 | ||
Yingkou Fengguang Advanced Material | 14.37 | 14.42 | 13.98 | 0.00 | 0.00% | 995.50K | 26/04 | ||
Yinlun Machinery A | 18.79 | 18.98 | 18.25 | +0.49 | +2.68% | 16.90M | 26/04 | ||
Yisheng Pharma A | 6.86 | 6.91 | 6.63 | -0.26 | -3.65% | 12.35M | 26/04 | ||
Yisheng Poultry A | 9.72 | 9.74 | 9.57 | +0.04 | +0.41% | 9.85M | 26/04 | ||
YLZ Information Tech Co | 3.49 | 3.57 | 3.39 | -0.12 | -3.32% | 21.40M | 26/04 | ||
Yn Germanium A | 10.37 | 10.44 | 9.96 | +0.35 | +3.49% | 20.41M | 26/04 | ||
Yoantion Industrial | 18.78 | 18.99 | 18.20 | -0.16 | -0.85% | 1.46M | 26/04 | ||
Yoke Technology A | 60.13 | 61.49 | 59.00 | -0.57 | -0.94% | 13.77M | 26/04 | ||
YONFER Agricultural Tech | 11.66 | 11.74 | 11.42 | -0.08 | -0.68% | 12.71M | 26/04 | ||
Yongan Pharm A | 7.20 | 7.50 | 7.12 | -0.03 | -0.42% | 4.27M | 26/04 | ||
Yongtai Tech A | 9.87 | 9.87 | 9.14 | +0.90 | +10.03% | 28.17M | 26/04 | ||
Yongtaiyun Chemical Logistics | 23.92 | 24.35 | 23.70 | -0.31 | -1.28% | 1.13M | 26/04 | ||
Yongxing Special Stainless Steel | 45.67 | 45.85 | 44.93 | +0.28 | +0.62% | 5.68M | 26/04 | ||
Yonker Environmental Protect | 5.95 | 5.99 | 5.84 | +0.02 | +0.34% | 4.77M | 26/04 | ||
YOOZOO Interactive | 9.41 | 9.47 | 9.16 | +0.21 | +2.28% | 18.68M | 26/04 | ||
Yorhe Fluid Intelligent | 4.06 | 4.14 | 3.93 | +0.04 | +1.00% | 19.89M | 26/04 | ||
Yotrio Group A | 2.53 | 2.53 | 2.46 | +0.06 | +2.43% | 12.18M | 26/04 | ||
Youkeshu Tech | 2.19 | 2.31 | 2.14 | 0.00 | 0.00% | 0 | 25/04 | ||
Younglight A | 6.52 | 6.53 | 6.26 | +0.05 | +0.77% | 6.84M | 26/04 | ||
Youngy Co | 34.93 | 35.12 | 34.20 | +0.20 | +0.58% | 6.45M | 26/04 | ||
Youngy Health | 2.690 | 2.720 | 2.610 | +0.010 | +0.37% | 15.97M | 26/04 | ||
Youpon Ceiling A | 11.79 | 12.02 | 11.65 | -0.09 | -0.76% | 1.47M | 26/04 | ||
Yuancheng Cable A | 3.82 | 3.83 | 3.73 | +0.06 | +1.60% | 7.28M | 26/04 | ||
Yuandong Drive A | 5.82 | 5.86 | 5.64 | +0.18 | +3.19% | 17.77M | 26/04 | ||
Yuanxing Energy A | 7.020 | 7.070 | 6.750 | +0.130 | +1.89% | 62.99M | 26/04 | ||
Yueling A | 8.89 | 9.02 | 8.70 | +0.13 | +1.48% | 5.89M | 26/04 | ||
Yuexingchang A | 14.19 | 14.22 | 13.95 | +0.05 | +0.35% | 1.62M | 26/04 | ||
Yuhuan CNC Machine | 17.44 | 17.55 | 16.96 | +0.34 | +1.99% | 4.44M | 26/04 | ||
YUNDA Holding | 7.63 | 7.87 | 7.59 | -0.20 | -2.55% | 44.93M | 26/04 | ||
Yunding Technology | 8.72 | 8.76 | 8.53 | +0.16 | +1.87% | 18.53M | 26/04 | ||
Yuneng Holding A | 4.16 | 4.16 | 4.00 | +0.12 | +2.97% | 28.75M | 26/04 | ||
Yunnan Alumin A | 14.69 | 14.83 | 14.15 | +0.34 | +2.37% | 58.35M | 26/04 | ||
Yunnan Baiyao A | 55.34 | 55.88 | 55.10 | +0.01 | +0.02% | 11.74M | 26/04 | ||
Yunnan Botanee BioTechnology Group Co | 55.29 | 55.50 | 53.44 | -2.22 | -3.86% | 8.23M | 26/04 | ||
Yunnan Chuangxin New Material | 39.60 | 40.08 | 38.65 | +0.08 | +0.20% | 18.01M | 26/04 | ||
Yunnan Copper A | 14.17 | 14.20 | 13.71 | +0.43 | +3.13% | 76.90M | 26/04 | ||
Yunnan Hongxiang Yixintang Pharma | 19.72 | 19.80 | 19.28 | +0.01 | +0.05% | 5.76M | 26/04 | ||
Yunnan QuakeSafe | 10.55 | 10.60 | 10.13 | +0.18 | +1.74% | 6.02M | 26/04 | ||
Yunnan Salt Chem A | 12.62 | 12.73 | 12.25 | +0.21 | +1.69% | 13.97M | 26/04 | ||
Yunnan Tin A | 17.25 | 17.40 | 16.78 | +0.30 | +1.77% | 58.47M | 26/04 | ||
Yunnan Tourism A | 5.36 | 5.46 | 5.31 | -0.02 | -0.37% | 20.96M | 26/04 | ||
Yunnan Xiyi Ind A | 10.05 | 10.08 | 9.75 | +0.30 | +3.08% | 4.55M | 26/04 | ||
Yunnei Power A | 2.150 | 2.180 | 2.070 | +0.060 | +2.87% | 40.12M | 26/04 | ||
Yusys Tech | 13.18 | 13.21 | 12.72 | +0.44 | +3.45% | 13.10M | 26/04 | ||
Yutong Optical | 13.84 | 14.08 | 13.34 | +0.10 | +0.73% | 13.58M | 26/04 | ||
Yuyue Medical A | 36.65 | 37.38 | 36.60 | -0.18 | -0.49% | 8.62M | 26/04 | ||
Zangge Holding | 28.54 | 28.70 | 28.20 | +0.15 | +0.53% | 9.89M | 26/04 | ||
Zenner Metering Technology Shanghai | 17.55 | 17.70 | 17.43 | -0.08 | -0.45% | 2.08M | 26/04 | ||
Zhang Xiaoquan | 12.76 | 13.10 | 12.58 | +0.08 | +0.63% | 1.48M | 26/04 | ||
Zhangjiagang Furui Special Equip | 7.12 | 7.36 | 6.92 | -0.55 | -7.17% | 55.11M | 26/04 | ||
Zhangjiagang Haiguo New Energy Equipment Manufactu | 14.76 | 14.87 | 14.50 | -0.03 | -0.20% | 2.17M | 26/04 | ||
Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 11.58 | 11.65 | 11.25 | +0.05 | +0.43% | 2.13M | 26/04 | ||
Zhangjiajie A | 6.29 | 6.40 | 6.26 | -0.07 | -1.10% | 16.63M | 26/04 | ||
Zhangqiu Blower A | 8.05 | 8.08 | 7.87 | +0.05 | +0.63% | 5.58M | 26/04 | ||
Zhangze Elec A | 2.480 | 2.490 | 2.390 | +0.070 | +2.91% | 20.06M | 26/04 | ||
Zhangzhou Dev A | 3.320 | 3.330 | 3.210 | +0.090 | +2.79% | 10.72M | 26/04 | ||
Zhanjiang Guolian Aquatic Products | 3.07 | 3.12 | 3.05 | -0.06 | -1.92% | 59.88M | 26/04 | ||
Zhe Kuang | 24.24 | 24.50 | 23.82 | -0.01 | -0.04% | 2.72M | 26/04 | ||
Zhefu Holding A | 3.34 | 3.34 | 3.23 | +0.05 | +1.52% | 27.91M | 26/04 | ||
Zhejiang Akcome New Energy Tech | 1.710 | 1.720 | 1.660 | +0.040 | +2.39% | 73.61M | 26/04 | ||
Zhejiang Anglikang Pharma | 15.92 | 16.02 | 15.65 | +0.01 | +0.06% | 1.57M | 26/04 | ||
Zhejiang Bangjie Digital Knit A | 4.74 | 4.88 | 4.72 | -0.11 | -2.27% | 4.46M | 26/04 | ||
Zhejiang Benli Technology | 17.35 | 17.49 | 16.91 | +0.05 | +0.29% | 1.12M | 26/04 | ||
Zhejiang Bofay Electric | 24.47 | 24.95 | 23.41 | -1.54 | -5.92% | 4.93M | 26/04 | ||
Zhejiang Canaan Tech | 3.50 | 3.53 | 3.39 | +0.04 | +1.16% | 10.68M | 26/04 | ||
Zhejiang Cayi Vacuum Container Co | 76.00 | 78.80 | 72.10 | +0.12 | +0.16% | 1.47M | 26/04 | ||
Zhejiang Century Huatong | 4.09 | 4.14 | 3.96 | +0.13 | +3.28% | 199.49M | 26/04 | ||
Zhejiang Changsheng A | 14.88 | 15.07 | 14.72 | -0.01 | -0.07% | 4.21M | 26/04 | ||
Zhejiang Chengchang Technology | 50.95 | 51.68 | 50.34 | +0.45 | +0.89% | 2.55M | 26/04 | ||
Zhejiang Chinastars New Materials | 19.84 | 20.62 | 18.51 | +0.21 | +1.07% | 9.25M | 26/04 | ||
Zhejiang Chunhui Intelligent Control Co | 10.49 | 10.59 | 10.30 | +0.07 | +0.67% | 2.33M | 26/04 | ||
Zhejiang Construction Investment | 8.29 | 8.32 | 8.00 | +0.19 | +2.35% | 25.78M | 26/04 | ||
Zhejiang Daoming Optics Chem A | 7.17 | 7.22 | 6.94 | +0.18 | +2.58% | 16.86M | 26/04 | ||
Zhejiang Dayang | 17.66 | 17.70 | 16.98 | -0.09 | -0.51% | 1.62M | 26/04 | ||
Zhejiang DiAn Diagnostics Co | 14.12 | 14.28 | 13.90 | -0.12 | -0.84% | 19.74M | 26/04 | ||
Zhejiang Extek Tech | 30.55 | 30.88 | 29.86 | +0.31 | +1.02% | 1.35M | 26/04 | ||
Zhejiang Fenglong Electric A | 13.05 | 13.24 | 12.98 | -0.01 | -0.08% | 3.37M | 26/04 | ||
Zhejiang Fengmao Technology | 39.80 | 40.31 | 39.36 | -0.24 | -0.60% | 1.03M | 26/04 | ||
Zhejiang FORE Intelligent | 47.00 | 47.69 | 45.03 | +1.30 | +2.85% | 12.07M | 26/04 | ||
Zhejiang Garden Bio-chemical | 10.80 | 10.93 | 10.58 | -0.17 | -1.55% | 15.98M | 26/04 | ||
Zhejiang Giuseppe Garment A | 4.87 | 5.06 | 4.84 | -0.22 | -4.32% | 45.04M | 26/04 | ||
Zhejiang Guanghua Technology | 16.99 | 17.05 | 16.68 | +0.08 | +0.47% | 1.24M | 26/04 | ||
Zhejiang Haisen Pharmaceutical | 35.57 | 35.76 | 34.83 | +0.52 | +1.48% | 1.08M | 26/04 | ||
Zhejiang Hengda New Material | 25.45 | 25.50 | 24.33 | +0.74 | +3.00% | 2.12M | 26/04 | ||
Zhejiang Hengwei Battery | 22.37 | 22.81 | 22.25 | -0.33 | -1.45% | 1.24M | 26/04 | ||
Zhejiang Hongchang Electrical Technology Co | 25.20 | 25.77 | 23.87 | +0.25 | +1.00% | 2.91M | 26/04 | ||
ZheJiang HongXin Technology | 26.50 | 26.99 | 26.01 | -0.91 | -3.32% | 12.73M | 26/04 | ||
Zhejiang Huace Film TV Co | 8.00 | 8.33 | 7.11 | +0.84 | +11.73% | 285.86M | 26/04 | ||
Zhejiang Huatong | 21.24 | 21.52 | 20.76 | +0.17 | +0.81% | 7.68M | 26/04 | ||
Zhejiang Huilong New Materials | 11.99 | 12.30 | 11.86 | -0.13 | -1.07% | 1.72M | 26/04 | ||
Zhejiang Int'L Group Co Ltd | 10.71 | 10.76 | 10.60 | +0.01 | +0.09% | 4.46M | 26/04 | ||
Zhejiang Jiemei Electronic | 20.20 | 20.21 | 19.72 | +0.55 | +2.80% | 5.21M | 26/04 | ||
Zhejiang Jindao Technology | 17.25 | 17.49 | 16.81 | +0.01 | +0.06% | 1.30M | 26/04 | ||
Zhejiang Jindun Fans | 15.60 | 16.70 | 15.23 | -0.53 | -3.29% | 78.70M | 26/04 | ||
Zhejiang Jinfei Kaida Wheel | 4.40 | 4.42 | 4.29 | +0.05 | +1.15% | 9.93M | 26/04 | ||
Zhejiang Jinggong Science Tech | 13.24 | 13.45 | 12.77 | +0.44 | +3.44% | 6.64M | 26/04 | ||
Zhejiang Jingsheng Mech Electric | 33.69 | 34.73 | 29.45 | +3.74 | +12.49% | 41.11M | 26/04 | ||
Zhejiang Jingu A | 5.24 | 5.27 | 5.03 | +0.19 | +3.76% | 12.96M | 26/04 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.93 | 3.95 | 3.80 | +0.10 | +2.61% | 85.29M | 26/04 | ||
Zhejiang Jinlihua Electric Co | 9.69 | 9.82 | 9.48 | +0.02 | +0.21% | 1.55M | 26/04 | ||
Zhejiang Jolly Pharma | 14.21 | 14.68 | 14.09 | -0.33 | -2.27% | 25.52M | 26/04 | ||
Zhejiang JW Precision Machinery Co | 21.22 | 21.47 | 20.45 | +0.16 | +0.76% | 707.62K | 26/04 | ||
Zhejiang Kaier New Materials | 4.24 | 4.25 | 4.09 | +0.06 | +1.44% | 6.88M | 26/04 | ||
Zhejiang Kaishan Compressor | 12.58 | 12.62 | 11.85 | +0.54 | +4.49% | 11.01M | 26/04 | ||
Zhejiang Kan A | 3.97 | 3.99 | 3.87 | -0.01 | -0.25% | 8.32M | 26/04 | ||
Zhejiang Linuo | 11.58 | 11.78 | 11.50 | -0.12 | -1.03% | 2.46M | 26/04 | ||
Zhejiang Meida Industrial A | 9.52 | 9.59 | 9.42 | +0.01 | +0.11% | 5.93M | 26/04 | ||
Zhejiang Meili High Tech | 8.66 | 8.73 | 8.43 | 0.00 | 0.00% | 5.49M | 26/04 | ||
Zhejiang Meishuo Electric | 24.23 | 25.38 | 24.05 | -0.94 | -3.74% | 2.07M | 26/04 | ||
Zhejiang Merit | 11.47 | 11.55 | 11.04 | +0.33 | +2.96% | 8.52M | 26/04 | ||
Zhejiang Narada Power Source | 9.88 | 9.90 | 9.56 | +0.21 | +2.17% | 30.15M | 26/04 | ||
Zhejiang Nhu A | 18.33 | 18.42 | 18.20 | +0.03 | +0.16% | 20.68M | 26/04 | ||
Zhejiang Prulde Electric Appliance | 24.52 | 24.58 | 24.10 | -0.18 | -0.73% | 763.22K | 26/04 | ||
Zhejiang Realsun Chemical | 21.63 | 22.48 | 19.80 | +0.28 | +1.31% | 3.99M | 26/04 | ||
Zhejiang Renzhi | 2.300 | 2.380 | 2.270 | -0.060 | -2.54% | 17.35M | 26/04 | ||
Zhejiang Runtu A | 6.30 | 6.31 | 6.23 | +0.04 | +0.64% | 4.09M | 26/04 | ||
Zhejiang Sanhua Co Ltd | 22.18 | 22.28 | 21.70 | +0.34 | +1.56% | 42.99M | 26/04 | ||
Zhejiang Satellite Petrochem A | 18.32 | 18.63 | 18.10 | -0.04 | -0.22% | 20.84M | 26/04 | ||
Zhejiang Semir A | 6.27 | 6.35 | 6.23 | -0.03 | -0.48% | 9.07M | 26/04 | ||
Zhejiang Sf Oilless | 11.55 | 11.66 | 11.21 | +0.11 | +0.96% | 3.46M | 26/04 | ||
Zhejiang Shibao A | 12.36 | 12.38 | 12.07 | +0.36 | +3.00% | 21.57M | 26/04 | ||
Zhejiang Sling Automobile Bearing | 36.73 | 37.25 | 35.80 | +0.43 | +1.19% | 3.98M | 26/04 | ||
Zhejiang Songyuan | 30.43 | 31.70 | 30.02 | +0.47 | +1.57% | 3.10M | 26/04 | ||
Zhejiang SSAW Boutique Hotels | 26.67 | 27.59 | 25.77 | +1.12 | +4.38% | 11.75M | 26/04 | ||
Zhejiang Sunflower Light Energy | 2.280 | 2.290 | 2.230 | +0.010 | +0.44% | 13.18M | 26/04 | ||
Zhejiang Supor A | 58.26 | 59.36 | 57.02 | -1.04 | -1.75% | 3.43M | 26/04 | ||
Zhejiang Taifu Pump Co | 16.50 | 16.76 | 16.18 | -0.25 | -1.49% | 932.82K | 26/04 | ||
Zhejiang Tailin | 16.10 | 16.15 | 15.59 | +0.20 | +1.26% | 1.62M | 26/04 | ||
Zhejiang Taitan Co | 8.97 | 9.08 | 8.75 | +0.01 | +0.11% | 3.69M | 26/04 | ||
Zhejiang Talent TV | 8.15 | 8.29 | 7.87 | +0.22 | +2.77% | 8.52M | 26/04 | ||
Zhejiang Taotao Vehicles | 69.62 | 72.82 | 68.80 | -1.38 | -1.94% | 1.42M | 26/04 | ||
Zhejiang Tiantie Industry | 4.19 | 4.20 | 4.03 | +0.09 | +2.19% | 12.78M | 26/04 | ||
Zhejiang Tianyu Pharma | 18.08 | 18.45 | 17.61 | +0.20 | +1.12% | 5.49M | 26/04 | ||
Zhejiang Tianzhen Technology | 15.81 | 16.19 | 15.16 | +0.39 | +2.53% | 1.77M | 26/04 | ||
Zhejiang TongLi Transmission | 31.18 | 31.50 | 30.49 | +0.30 | +0.97% | 1.59M | 26/04 | ||
Zhejiang Tongxing Technology | 42.28 | 43.59 | 40.60 | +1.30 | +3.17% | 4.12M | 26/04 | ||
Zhejiang Transfar Co Ltd | 4.31 | 4.33 | 4.20 | +0.08 | +1.89% | 16.73M | 26/04 | ||
Zhejiang Truelove Vogue Co | 12.40 | 12.55 | 12.31 | -0.11 | -0.88% | 1.84M | 26/04 | ||
Zhejiang Viewshine Intelligent | 13.53 | 14.14 | 13.47 | +0.04 | +0.30% | 8.12M | 26/04 | ||
Zhejiang Walrus | 14.62 | 14.86 | 14.20 | -0.13 | -0.88% | 2.55M | 26/04 | ||
Zhejiang Wandekai Fluid Equipment | 23.89 | 23.97 | 23.39 | +0.20 | +0.84% | 585.16K | 26/04 | ||
Zhejiang Weigang Tech | 14.50 | 14.67 | 14.24 | +0.06 | +0.42% | 1.24M | 26/04 | ||
Zhejiang Weixing A | 12.16 | 12.18 | 11.91 | +0.22 | +1.84% | 9.76M | 26/04 | ||
Zhejiang Whyis Technology | 23.14 | 23.50 | 22.55 | +0.29 | +1.27% | 4.12M | 26/04 | ||
Zhejiang Windey | 9.50 | 9.54 | 9.31 | +0.07 | +0.74% | 7.50M | 26/04 | ||
Zhejiang Wolwo Bio-Pharma | 23.65 | 23.75 | 23.13 | +0.30 | +1.29% | 6.01M | 26/04 | ||
Zhejiang XiaSha Precision | 60.97 | 61.66 | 59.60 | +1.20 | +2.01% | 1.93M | 26/04 | ||
Zhejiang Xinchai Co | 7.71 | 8.10 | 7.25 | +0.15 | +1.98% | 9.89M | 26/04 | ||
Zhejiang Xinguang Pharma | 12.13 | 12.15 | 11.81 | +0.14 | +1.17% | 1.81M | 26/04 | ||
Zhejiang XinNong | 13.33 | 13.50 | 13.13 | -0.03 | -0.23% | 1.92M | 26/04 | ||
Zhejiang Yangfan New Materials | 7.12 | 7.27 | 6.95 | +0.02 | +0.28% | 15.54M | 26/04 | ||
ZheJiang Yayi Metal Technology | 21.38 | 21.69 | 20.98 | -0.18 | -0.84% | 747.50K | 26/04 | ||
Zhejiang Yilida Ventilator A | 4.73 | 4.76 | 4.62 | +0.04 | +0.85% | 7.31M | 26/04 | ||
Zhejiang Yonggui Electric | 17.35 | 17.58 | 17.16 | +0.03 | +0.17% | 13.50M | 26/04 | ||
Zhejiang Zanyu Technology A | 9.18 | 9.30 | 9.04 | +0.02 | +0.22% | 3.88M | 26/04 | ||
Zhejiang Zhaofeng Mechanical | 42.34 | 42.89 | 41.88 | -0.12 | -0.28% | 503.30K | 26/04 | ||
Zhejiang Zhaolong Interconnect Tech | 37.59 | 39.10 | 36.35 | +0.71 | +1.93% | 23.48M | 26/04 | ||
Zhejiang Zhengguang Industrial | 27.15 | 27.69 | 26.62 | -0.24 | -0.88% | 4.91M | 26/04 | ||
Zhejiang Zhengte | 20.59 | 21.09 | 20.41 | -0.09 | -0.44% | 1.57M | 26/04 | ||
Zhejiang Zhengyuan Zhihui Tech | 13.69 | 13.80 | 13.20 | +0.28 | +2.09% | 5.36M | 26/04 | ||
Zhejiang Zhongjian Tech | 32.76 | 33.60 | 31.39 | +0.94 | +2.95% | 1.57M | 26/04 | ||
Zhejiang Zhongke Magnetic Industry | 44.17 | 44.79 | 43.50 | -0.30 | -0.68% | 3.37M | 26/04 | ||
Zhejiang Zhongxin Fluoride A | 11.37 | 11.46 | 10.81 | +0.22 | +1.97% | 11.21M | 26/04 | ||
Zhejiang Zoenn | 7.15 | 7.20 | 7.00 | -0.02 | -0.28% | 2.58M | 26/04 | ||
Zhejiang Zuch Technology | 39.81 | 39.90 | 38.14 | +1.31 | +3.40% | 1.93M | 26/04 | ||
Zhenghong Tech A | 3.87 | 3.90 | 3.75 | +0.01 | +0.26% | 6.33M | 26/04 | ||
Zhengtong Elec A | 8.18 | 8.22 | 7.95 | +0.17 | +2.12% | 13.29M | 26/04 | ||
Zhengzhou GL Tech | 16.04 | 16.25 | 15.41 | +0.27 | +1.71% | 3.22M | 26/04 | ||
Zhengzhou J | 15.77 | 16.35 | 15.61 | -0.85 | -5.11% | 17.04M | 26/04 | ||
Zhengzhou Qianweiyangchu Food | 35.20 | 35.37 | 34.55 | +0.32 | +0.92% | 1.35M | 26/04 | ||
Zhengzhou Tiamaes Tech | 22.33 | 22.77 | 21.63 | +0.35 | +1.59% | 2.47M | 26/04 | ||
Zhenhua Tech A | 50.87 | 50.96 | 49.00 | -0.67 | -1.30% | 22.66M | 26/04 | ||
Zhenjiang Dongfang Electric Heat | 4.690 | 4.820 | 4.580 | +0.020 | +0.43% | 45.01M | 26/04 | ||
Zheshang Development | 7.57 | 7.74 | 7.45 | -0.12 | -1.56% | 13.66M | 26/04 | ||
Zhezhong Cons A | 8.71 | 9.20 | 8.52 | -0.74 | -7.83% | 7.34M | 26/04 | ||
Zhidemai Technology | 18.14 | 18.28 | 17.38 | -0.10 | -0.55% | 6.72M | 26/04 | ||
Zhiguang Elec A | 5.20 | 5.21 | 5.09 | +0.04 | +0.78% | 6.60M | 26/04 | ||
Zhong Fu Tong | 13.93 | 14.04 | 13.37 | +0.40 | +2.96% | 5.01M | 26/04 | ||
Zhong Tong Bus A | 9.75 | 9.85 | 9.13 | +0.60 | +6.56% | 54.77M | 26/04 | ||
Zhongbai Group A | 3.26 | 3.28 | 3.16 | +0.08 | +2.52% | 12.24M | 26/04 | ||
Zhongchao Cable A | 2.700 | 2.700 | 2.640 | +0.030 | +1.12% | 18.37M | 26/04 | ||
Zhongcheng Pack A | 3.83 | 3.85 | 3.78 | +0.02 | +0.53% | 8.52M | 26/04 | ||
Zhongfu Information | 15.91 | 16.63 | 14.95 | +0.83 | +5.50% | 7.34M | 26/04 | ||
Zhonghang Electronic Measuring Inst | 41.60 | 41.61 | 40.75 | +0.75 | +1.84% | 5.06M | 26/04 | ||
Zhongheng Elec A | 6.07 | 6.36 | 5.98 | -0.17 | -2.72% | 30.30M | 26/04 | ||
Zhonghong Pulin Medical Products Co | 11.54 | 11.54 | 11.21 | +0.26 | +2.31% | 3.55M | 26/04 | ||
Zhonghua Geotech A | 2.16 | 2.24 | 2.15 | -0.02 | -0.92% | 51.39M | 26/04 | ||
Zhongjie Jiangsu Technology | 22.18 | 22.73 | 21.86 | -0.36 | -1.60% | 4.38M | 26/04 | ||
Zhongjin A | 4.77 | 4.78 | 4.60 | +0.17 | +3.70% | 77.59M | 26/04 | ||
Zhongjin Irradiation | 15.07 | 15.16 | 14.66 | +0.27 | +1.82% | 3.84M | 26/04 | ||
Zhongjing Food | 43.43 | 43.50 | 42.20 | +0.94 | +2.21% | 707.30K | 26/04 | ||
Zhongk Sanhuan A | 8.52 | 8.80 | 8.31 | -0.70 | -7.59% | 45.71M | 26/04 | ||
Zhongli Sci&Tech A | 1.60 | 1.60 | 1.34 | +0.08 | +5.26% | 411.90K | 26/04 | ||
Zhongnan Cons A | 0.72 | 0.72 | 0.72 | -0.04 | -5.26% | 7.25M | 26/04 | ||
Zhongnanhong Culture | 1.990 | 1.990 | 1.940 | +0.040 | +2.05% | 30.25M | 26/04 | ||
Zhongrun Resources Investment | 5.080 | 5.180 | 4.860 | +0.170 | +3.46% | 147.67M | 26/04 | ||
Zhongsheng Pharm A | 14.90 | 14.99 | 14.35 | +0.32 | +2.19% | 23.18M | 26/04 | ||
Zhongtai Chem A | 4.58 | 4.60 | 4.41 | +0.10 | +2.23% | 33.55M | 26/04 | ||
Zhongtian Service | 4.34 | 4.46 | 4.22 | -0.01 | -0.23% | 4.64M | 26/04 | ||
Zhongxing Shenyang | 5.87 | 5.94 | 5.73 | +0.08 | +1.38% | 17.36M | 26/04 | ||
Zhongyan Tech | 14.20 | 14.45 | 13.94 | +0.12 | +0.85% | 2.11M | 26/04 | ||
Zhongyeda Elec A | 8.01 | 8.03 | 7.88 | +0.06 | +0.76% | 4.11M | 26/04 | ||
Zhubo Design | 11.17 | 11.63 | 10.60 | +0.24 | +2.20% | 7.75M | 26/04 | ||
Zhuhai Bojay | 29.91 | 30.29 | 29.26 | +0.51 | +1.74% | 1.26M | 26/04 | ||
Zhuhai Enpower | 14.94 | 15.25 | 14.54 | +0.18 | +1.22% | 6.57M | 26/04 | ||
Zhuhai Huajin Capital | 11.40 | 11.40 | 11.40 | +1.04 | +10.04% | 6.05M | 26/04 | ||
Zhuhai Kles Tech | 30.74 | 31.00 | 29.87 | +0.34 | +1.12% | 474.97K | 26/04 | ||
Zhuhai Orbita Control Eng | 10.19 | 10.49 | 9.86 | +0.14 | +1.39% | 30.55M | 26/04 | ||
Zhuhai Port A | 4.95 | 4.95 | 4.86 | +0.04 | +0.82% | 7.82M | 26/04 | ||
Zhuhai Raysharp Technology Co | 34.04 | 34.37 | 33.15 | +0.69 | +2.07% | 2.35M | 26/04 | ||
Zhuhai Rundu Pharma A | 10.20 | 10.35 | 10.15 | -0.05 | -0.49% | 2.19M | 26/04 | ||
Zhuhai Sailong Pharma | 9.69 | 9.75 | 9.49 | +0.01 | +0.10% | 3.11M | 26/04 | ||
Zhuhai Zhongfu A | 1.760 | 1.780 | 1.730 | +0.010 | +0.57% | 11.12M | 26/04 | ||
Zhujiang Brewery A | 8.31 | 8.34 | 8.20 | +0.01 | +0.12% | 9.08M | 26/04 | ||
Zhuzhou Feilu High-Tech | 6.07 | 6.20 | 6.00 | -0.08 | -1.30% | 10.64M | 26/04 | ||
Zhuzhou Hongda A | 22.71 | 23.08 | 22.19 | +0.24 | +1.07% | 4.92M | 26/04 | ||
Ziel Home Furnishing Technology | 23.59 | 24.85 | 23.36 | -1.08 | -4.38% | 5.07M | 26/04 | ||
Zj Baoxiniao A | 5.55 | 5.62 | 5.41 | -0.08 | -1.42% | 29.89M | 26/04 | ||
Zj Dilong A | 1.410 | 1.440 | 1.380 | -0.030 | -2.08% | 17.09M | 26/04 | ||
Zj East Crystal A | 5.89 | 6.31 | 5.66 | +0.15 | +2.61% | 22.58M | 26/04 | ||
Zj Kangsheng A | 2.350 | 2.350 | 2.260 | -0.030 | -1.26% | 29.56M | 26/04 | ||
Zj Netsun A | 14.09 | 14.16 | 13.61 | +0.31 | +2.25% | 3.53M | 26/04 | ||
Zj Sh Driveline A | 23.41 | 23.47 | 22.82 | +0.54 | +2.36% | 16.57M | 26/04 | ||
Zj Zhenyuan A | 7.36 | 7.36 | 7.21 | +0.08 | +1.10% | 6.10M | 26/04 | ||
ZJAMP | 9.26 | 9.28 | 9.15 | +0.10 | +1.09% | 3.16M | 26/04 | ||
ZJBC Information Technology | 1.25 | 1.34 | 1.25 | -0.07 | -5.30% | 23.45M | 26/04 | ||
Zjg Chemic Machi A | 3.90 | 3.96 | 3.83 | +0.03 | +0.78% | 14.75M | 26/04 | ||
Zkteco | 25.20 | 25.35 | 24.22 | -0.07 | -0.28% | 3.89M | 26/04 | ||
Zoje Resources Investment Co Ltd | 1.950 | 1.960 | 1.830 | +0.030 | +1.56% | 24.10M | 26/04 | ||
Zoneco | 3.160 | 3.170 | 3.100 | +0.010 | +0.32% | 6.74M | 26/04 | ||
Zongshen Power A | 12.54 | 12.54 | 12.05 | +1.14 | +10.00% | 218.03M | 26/04 | ||
Zotye Automobile | 1.950 | 1.950 | 1.900 | +0.040 | +2.09% | 75.70M | 26/04 | ||
ZRP Printing | 15.09 | 15.12 | 14.90 | +0.12 | +0.80% | 781.30K | 26/04 | ||
Zs Utilities A | 8.03 | 8.03 | 7.83 | +0.09 | +1.13% | 16.01M | 26/04 | ||
Zte A | 28.72 | 28.96 | 28.25 | +0.92 | +3.31% | 146.62M | 26/04 | ||
Zuming Bean Products Co | 16.57 | 16.60 | 15.60 | +0.74 | +4.68% | 1.34M | 26/04 | ||
Zuojiang Tech | 6.97 | 7.43 | 6.82 | -0.09 | -1.27% | 8.41M | 26/04 | ||
Zy Tungsten A | 6.67 | 6.72 | 6.49 | +0.06 | +0.91% | 29.39M | 26/04 | ||
ZYF Lopsking Aluminum | 6.08 | 6.29 | 5.90 | -0.20 | -3.19% | 11.07M | 26/04 | ||
Zynp A | 6.38 | 6.40 | 6.31 | +0.05 | +0.79% | 12.15M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review