- Baystreet.ca
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dec 24 | 5,804.25 | 5,812.00 | 5,798.75 | -0.01% | 5,804.25-0.01% | 21:18:11 | ||
SnP 500 BMFDec 24 | Dec 24 | 5,807.00 | 5,831.00 | 5,780.75 | -0.03% | 5,807.00-0.03% | 15:58:59 | ||
S&P 500Dec 24 | Dec 24 | 5,804.00 | 5,812.00 | 5,799.00 | -0.01% | 5,804.00-0.01% | 21:18:06 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
HSD BetaPro S&P 500 2x Daily Bear | 16.25 | -0.95% | 430.58K | 16.25-0.95% | 15:59:32 | |
ZSP BMO SP 500 | 84.80 | +0.34% | 332.06K | 84.80+0.34% | 15:59:05 | |
HSU BetaPro S&P 500 2x Daily Bull | 24.91 | +0.97% | 191.31K | 24.91+0.97% | 15:59:44 | |
VFV Vanguard SP 500 CA | 137.68 | +0.33% | 164.38K | 137.68+0.33% | 15:59:39 | |
XSP iShares Core S&P 500 (CAD Hedged) | 59.97 | +0.44% | 136.48K | 59.97+0.44% | 15:59:56 | |
XUS iShares Core S&P 500 | 48.05 | +0.33% | 58.58K | 48.05+0.33% | 15:59:57 | |
VSP Vanguard SP 500 CAD hedged | 93.31 | +0.40% | 23.41K | 93.31+0.40% | 15:59:58 | |
HXS Horizons S&P 500 | 79.18 | +0.37% | 18.32K | 79.18+0.37% | 15:59:15 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 124.04 | 123.51 | 127.67 | 121.80 | +0.43% | 302.58M | 124.04+0.43% | 15:59:59 | |
MU Micron Technology Inc | 109.88 | 95.77 | 114.80 | 107.53 | +14.73% | 107.97M | 109.88+14.73% | 15:59:59 | |
INTC Intel Corporation | 23.92 | 23.54 | 24.42 | 23.25 | +1.61% | 95.42M | 23.92+1.61% | 15:59:59 | |
TSLA Tesla Inc | 254.22 | 257.02 | 261.75 | 251.53 | -1.09% | 67.14M | 254.22-1.09% | 15:59:59 | |
AAL American Airlines Group | 11.79 | 11.00 | 11.98 | 11.35 | +7.18% | 62.35M | 11.79+7.18% | 15:59:59 |
Name | Price |
---|---|
MU Micron | 109.88+14.11+14.73% |
JBL Jabil Circuit | 126.65+13.22+11.65% |
EL Estee Lauder | 100.78+9.17+10.01% |
ALB Albemarle | 95.17+8.59+9.92% |
UAL United Airlines Holdings | 58.85+4.74+8.76% |
Name | Price |
---|---|
SMCI Super Micro Computer | 402.40-55.75-12.17% |
FANG Diamondback | 168.86-11.67-6.46% |
TRGP Targa Resources | 146.31-9.24-5.94% |
OKE ONEOK | 89.15-5.54-5.85% |
APA APA Corp | 23.15-1.42-5.78% |