Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
24,796.40 | 24,876.75 | 24,701.20 | -50.42 | -0.20% | ||
1,487.16 | 1,491.51 | 1,481.53 | -3.08 | -0.21% | ||
42,992.21 | 43,238.85 | 42,761.56 | -333.59 | -0.77% | ||
5,970.84 | 6,006.17 | 5,932.95 | -66.75 | -1.11% | ||
19,722.03 | 19,904.77 | 19,553.40 | -298.33 | -1.49% | ||
2,244.59 | 2,273.80 | 2,227.17 | -35.60 | -1.56% | ||
15.95 | 18.45 | 15.29 | +1.22 | +8.28% | ||
120,269 | 121,609 | 120,252 | -809 | -0.67% | ||
49,290.58 | 50,209.70 | 49,225.60 | -245.00 | -0.49% | ||
19,984.32 | 19,984.32 | 19,801.33 | +135.55 | +0.68% |
Key Economic Events | ||||||
KOF Leading Indicators (Dec) Cons:101.1 Prev.:101.8 | ||||||
Spanish CPI (YoY) (Dec) Cons:2.60% Prev.:2.40% | ||||||
Spanish HICP (YoY) (Dec) Cons:2.60% Prev.:2.40% | ||||||
Gross Debt-to-GDP ratio (MoM) (Nov) Cons:78.90% Prev.:78.60% | ||||||
Chicago PMI (Dec) Cons:42.8 Prev.:40.2 | ||||||
Pending Home Sales (MoM) (Nov) Cons:0.70% Prev.:2.00% | ||||||
CFTC EUR speculative net positions Prev.:-65.9K |
Aaaaaaaa Aaa Aaaa | 40.82 | +46.12% | 59.65 | Good | Fair | Good | Great | - | 15.83 | 8.29 | 0.35 |
Aa Aaaa | 57.11 | +44.14% | 82.32 | Good | Good | Good | Great | Buy | 5.91 | 3.45 | 0.14 |
Aaa Aaa Aa | 37.31 | +33.02% | 49.63 | Good | Fair | Great | Great | Buy | 11.33 | 6.84 | 0.25 |
Aaa Aa | 90.65 | +24.60% | 112.95 | Fair | Weak | Fair | Good | Buy | 12.47 | 0.00 | 0.08 |
Aa Aaaaa Aaaaaa | 32.65 | +24.34% | 40.60 | Fair | Fair | Fair | Great | Neutral | 354.60 | 7.97 | -0.11 |
Aa Aaaa Aa A Aaaaa | 20.12 | +23.34% | 24.82 | Fair | Fair | Good | Fair | Strong Buy | 73.57 | 9.52 | -4.19 |
Aaaa Aaaa Aa Aaa | 66.77 | +23.26% | 82.30 | Good | Fair | Fair | Great | Buy | 8.36 | 5.62 | 0.04 |
Aaaaaaaaa Aaaaaa | 132.22 | +22.00% | 161.31 | Fair | Weak | Fair | Good | Neutral | 12.60 | 0.00 | 0.12 |
A Aaa Aaaaaaaa | 24.87 | +19.47% | 29.71 | Fair | Good | Fair | Good | Buy | 44.64 | 10.13 | -0.10 |
Aaaaaaaa | 76.42 | +19.27% | 91.15 | Fair | Weak | Weak | Fair | Buy | 16.08 | 0.00 | -0.00 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,992.21 | -333.59 | -0.77% | ||
S&P 500derived | 5,970.84 | -66.75 | -1.11% | |
DAXderived | 19,984.32 | +135.55 | +0.68% | |
8,261.80 | +40.90 | +0.50% | ||
Hang Sengderived | 20,090.46 | -7.83 | -0.04% | |
3,400.14 | +2.06 | +0.06% | ||
Nikkei 225derived | 40,277.50 | +699.50 | +1.77% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 43,344.00 | -0.82% | ||
Mar 25 | 6,027.00 | -1.12% | ||
Mar 25 | 21,698.50 | -1.41% | ||
Mar 25 | 2,263.30 | -1.62% | ||
Nikkei 225derived | Mar 25 | 40,120.0 | +1.20% | |
China A50derived | Jan 25 | 13,604.0 | 0.00% | |
Singapore MSCIderived | Jan 25 | 373.50 | 0.00% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Feb 25 | 70.60 | +1.41% | |
Brent Oilderived | Mar 25 | 74.17 | +1.81% | |
Natural Gasderived | Feb 25 | 3.383 | +1.93% | |
Goldderived | Feb 25 | 2,631.90 | -1.69% | |
US Soybean Oilderived | Mar 25 | 40.00 | +0.30% | |
US Cotton #2derived | Mar 25 | 68.89 | +0.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
137.01 | -2.92 | -2.09% | ||
85.06 | -1.02 | -1.18% | ||
431.66 | -22.47 | -4.95% | ||
599.81 | -3.54 | -0.59% | ||
192.76 | -2.84 | -1.45% | ||
255.59 | -3.43 | -1.32% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
595.01 | -6.33 | -1.05% | ||
522.56 | -7.04 | -1.33% | ||
597.53 | -6.54 | -1.08% | ||
14.74 | +0.63 | +4.46% | ||
22.56 | -0.16 | -0.70% | ||
37.02 | +0.30 | +0.82% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 108.44 | -0.20% | ||
Mar 25 | 113.28 | -0.58% | ||
UK Giltderived | Mar 25 | 91.69 | -0.42% | |
Euro Bundderived | Mar 25 | 133.02 | 0.00% | |
Euro BTPderived | Mar 25 | 119.85 | 0.00% | |
Japan Govt. Bondderived | Mar 25 | 141.74 | -0.15% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
174.36 | +0.83 | +0.48% | ||
98.100 | +1.580 | +1.64% | ||
22.43 | +0.19 | +0.85% | ||
44.29 | +0.24 | +0.54% | ||
76.42 | +0.20 | +0.26% | ||
50.86 | +0.25 | +0.49% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
24,796.40 | -50.42 | -0.20% | ||
1,487.16 | -3.08 | -0.21% | ||
460.57 | -2.10 | -0.45% | ||
3,703.41 | -3.10 | -0.08% | ||
315.90 | -0.87 | -0.27% | ||
3,094.27 | +2.01 | +0.07% |