Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ANA | Derived | EUR | Real-time | |
ANA | Madrid | EUR | Delayed | |
ANAe | BATS Europe | EUR | Delayed | |
0H4K | London | EUR | Real-time | |
ANA | TradeGate | EUR | Delayed | |
ANA | Frankfurt | EUR | Delayed | |
ANA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,902.35 | 11,941.00 | 11,871.82 | +61.75 | +0.52% | 07:06:04 | ||
General Madrid | 1,169.80 | 1,172.71 | 1,166.79 | +6.51 | +0.56% | 06:51:01 | ||
IBEX 35 Capped NR | 34,150.00 | 34,238.80 | 34,045.80 | +198.60 | +0.58% | 06:51:17 | ||
Valencia General | 1,883.63 | 1,887.23 | 1,878.36 | +10.97 | +0.59% | 06:50:03 | ||
BCN Global 100 | 975.44 | 978.27 | 972.71 | +5.29 | +0.55% | 06:50:32 | ||
IBEX 35 Short | 1,505.10 | 1,509.40 | 1,500.80 | -8.30 | -0.55% | 06:50:29 | ||
BCN Profit 30 | 15,660.07 | 15,704.34 | 15,613.79 | +90.13 | +0.58% | 06:50:32 | ||
Bilbao 2000 | 1,845.03 | 1,849.39 | 1,840.20 | +10.42 | +0.57% | 06:50:04 | ||
IBEX Capped | 12,503.40 | 12,506.50 | 12,503.40 | +44.80 | +0.36% | 03:00:04 | ||
BCN PER 30 | 23,856.05 | 23,918.20 | 23,781.88 | +139.02 | +0.59% | 06:50:32 | ||
BCN ROE 30 | 21,343.94 | 21,374.35 | 21,245.94 | +143.53 | +0.68% | 06:50:32 | ||
IBEX NR | 34,056.70 | 34,145.40 | 33,952.80 | +198.00 | +0.58% | 06:51:17 | ||
Madrid Basic Materials Industry and Construction | 1,854.58 | 1,860.86 | 1,840.84 | +18.79 | +1.02% | 06:50:01 | ||
BCN Cement & Construction | 972.09 | 975.31 | 968.35 | +2.58 | +0.27% | 06:50:32 | ||
IBEX Total Return | 41,737.10 | 41,846.60 | 41,610.60 | +241.80 | +0.58% | 06:51:14 | ||
IBEX 35 Construction | 2,205.20 | 2,213.70 | 2,187.90 | +23.10 | +1.06% | 06:49:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review