Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ANA | Derived | EUR | Real-time | |
ANA | Madrid | EUR | Delayed | |
ANAe | BATS Europe | EUR | Delayed | |
0H4K | London | EUR | Real-time | |
ANA | TradeGate | EUR | Delayed | |
ANA | Frankfurt | EUR | Delayed | |
ANA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,310.50 | 11,343.48 | 11,255.50 | +11.20 | +0.10% | 06:12:52 | ||
General Madrid | 1,123.06 | 1,124.47 | 1,116.00 | +2.59 | +0.23% | 05:49:00 | ||
IBEX 35 Capped NR | 31,763.60 | 31,796.60 | 31,526.20 | +95.80 | +0.30% | 05:49:00 | ||
Valencia General | 1,757.69 | 1,759.83 | 1,747.85 | +4.09 | +0.23% | 05:49:00 | ||
BCN Global 100 | 930.56 | 931.38 | 924.29 | +3.14 | +0.34% | 05:49:00 | ||
IBEX 35 Short | 1,572.80 | 1,584.70 | 1,571.20 | -4.50 | -0.29% | 05:49:00 | ||
BCN Profit 30 | 14,457.02 | 14,469.66 | 14,363.96 | +47.94 | +0.33% | 05:49:00 | ||
Bilbao 2000 | 1,754.98 | 1,757.45 | 1,743.48 | +4.40 | +0.25% | 05:49:00 | ||
IBEX Capped | 11,843.50 | 11,843.50 | 11,840.00 | -45.50 | -0.38% | 03:00:00 | ||
BCN PER 30 | 22,677.58 | 22,691.47 | 22,576.18 | +82.29 | +0.36% | 05:49:00 | ||
BCN ROE 30 | 20,364.23 | 20,387.29 | 20,328.74 | +8.66 | +0.04% | 05:49:00 | ||
IBEX NR | 31,676.90 | 31,709.80 | 31,440.20 | +95.60 | +0.30% | 05:49:00 | ||
Madrid Basic Materials Industry and Construction | 1,775.73 | 1,779.74 | 1,769.72 | +2.06 | +0.12% | 05:49:00 | ||
BCN Cement & Construction | 1,061.23 | 1,084.14 | 1,058.39 | -27.36 | -2.51% | 05:49:00 | ||
IBEX Total Return | 38,616.20 | 38,656.30 | 38,327.60 | +116.50 | +0.30% | 05:49:00 | ||
IBEX 35 Construction | 2,046.10 | 2,051.90 | 2,034.90 | +2.60 | +0.13% | 05:49:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review