Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ACS | Derived | EUR | Real-time | |
ACS | Madrid | EUR | Delayed | |
ACSe | BATS Europe | EUR | Delayed | |
ACSAY | OTC Markets | USD | Delayed | |
0HAC | London | EUR | Real-time | |
1ACS | Milan | EUR | Real-time | |
ACS | TradeGate | EUR | Delayed | |
ACS | Frankfurt | EUR | Delayed | |
ACS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,001.97 | 11,005.12 | 10,958.50 | +84.47 | +0.77% | 06:07:17 | ||
General Madrid | 1,090.62 | 1,091.10 | 1,086.35 | +8.66 | +0.80% | 05:52:00 | ||
IBEX 35 Capped NR | 30,824.00 | 30,842.20 | 30,710.00 | +227.70 | +0.74% | 05:51:00 | ||
IBEX Top Dividend | 3,182.20 | 3,185.40 | 3,177.10 | +6.70 | +0.21% | 05:51:00 | ||
Valencia General | 1,703.95 | 1,704.86 | 1,697.33 | +12.69 | +0.75% | 05:51:00 | ||
BCN Global 100 | 906.63 | 906.98 | 901.85 | +6.96 | +0.77% | 05:51:00 | ||
IBEX 35 Short | 1,618.40 | 1,624.40 | 1,617.30 | -11.70 | -0.72% | 05:51:00 | ||
BCN Profit 30 | 14,178.34 | 14,185.16 | 14,132.29 | +88.11 | +0.63% | 05:51:00 | ||
Bilbao 2000 | 1,704.78 | 1,705.91 | 1,699.43 | +10.40 | +0.61% | 05:51:00 | ||
IBEX Capped | 11,543.90 | 11,545.00 | 11,543.90 | +56.60 | +0.49% | 03:00:00 | ||
BCN PER 30 | 22,223.98 | 22,239.87 | 22,100.37 | +98.38 | +0.44% | 05:51:00 | ||
BCN ROE 30 | 19,826.61 | 19,832.32 | 19,744.22 | +118.16 | +0.60% | 05:51:00 | ||
IBEX NR | 30,738.90 | 30,758.00 | 30,626.10 | +226.10 | +0.74% | 05:51:00 | ||
Madrid Basic Materials Industry and Construction | 1,699.19 | 1,700.19 | 1,689.34 | +10.26 | +0.61% | 05:51:00 | ||
BCN Cement & Construction | 1,009.65 | 1,014.11 | 1,006.10 | +5.38 | +0.54% | 05:51:00 | ||
STOXX 600 | 511.84 | 511.86 | 508.22 | +3.62 | +0.71% | 06:06:45 | ||
IBEX Total Return | 37,473.40 | 37,495.60 | 37,334.80 | +276.80 | +0.74% | 05:51:00 | ||
Stoxx 600 Construction Materials PR | 691.56 | 694.42 | 682.27 | +11.78 | +1.73% | 03/05 | ||
STXE Construction & Materials NR | 1,541.04 | 1,543.04 | 1,532.63 | +9.76 | +0.64% | 06/05 | ||
EURO STOXX Mid EUR Price | 511.52 | 512.07 | 508.48 | +4.12 | +0.81% | 06/05 | ||
STOXX Europe Mid 200 EUR P | 534.18 | 534.39 | 531.47 | +3.60 | +0.68% | 06/05 | ||
STOXX Europe Mid 200 EUR NR | 1,180.49 | 1,180.49 | 1,180.49 | +17.98 | +1.55% | 06/05 | ||
STOXX Mid EUR NR | 1,031.41 | 1,031.41 | 1,031.41 | +4.20 | +0.41% | 02/05 | ||
DJ Construction Materials Titans 30 | 344.68 | 345.31 | 343.98 | +0.44 | +0.13% | 05:37:00 | ||
DJ Sector Titans Composite | 654.34 | 654.51 | 653.37 | +0.79 | +0.12% | 05:37:00 | ||
IBEX 35 Construction | 1,951.40 | 1,953.40 | 1,937.90 | +12.60 | +0.65% | 05:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review