Investing.com - Financial Markets Worldwide

Agnico Eagle Mines Limited (AEM)

Symbol
Exchange
Currency
AEM
NYSEUSDReal-time
AEM
TorontoCADReal-time
AEM
NEOCADReal-time
AEM
FrankfurtEURDelayed
AEM
TradeGateEURDelayed
49.47
-1.40(-2.75%)
-Closed.
Currency in USD
After Hours
49.53
+0.06(+0.12%)
- Real-time Data
  • Volume:
    3,105,103
  • Day's Range:
    49.00 - 50.04
  • 52 wk Range:
    36.69 - 67.14

AEM Historical Data

Time Frame:
Daily
Download Data
02/22/2023 - 03/22/2023
49.4749.9350.0449.003.10M-2.75%
50.8751.4851.7350.543.97M+0.06%
50.8448.7951.2248.499.43M+5.54%
48.1748.2548.3247.153.15M0.00%
48.1748.6548.9047.415.52M+0.65%
47.8647.8848.2047.282.81M+0.25%
47.7447.4548.3447.115.24M+5.11%
45.4245.8447.0045.193.28M+1.02%
44.9645.3045.6744.712.33M+0.42%
44.7745.6545.9844.492.84M-1.56%
45.4846.7746.9245.392.72M-3.89%
47.3247.2247.7147.102.09M-0.84%
47.7247.5347.7647.172.32M+1.27%
47.1246.4247.1346.332.23M+0.47%
46.9046.8247.3746.383.20M+1.89%
46.0345.7646.4145.252.86M+0.20%
45.9445.5946.3145.592.70M+1.14%
45.4244.7645.4444.493.04M+0.07%
45.3945.3246.1145.243.16M-0.02%
45.4046.3046.3045.013.72M-2.37%
Highest: 51.73Lowest: 44.49Difference: 7.24Average: 47.05Change %: 6.39
  • why is this sucker looking so weak?
    0
    • AEM should go up more with the 2nd wave here
      0
      • Agnico Eagle sends Nunavut mine workers home to guard against COVID-19 spread The Canadian Press - Canadian Press - 43 minutes ago
        0
        • canadian $ is weak as well as gold , wow pretty sad for me
          1
          • US stocks is more better
            0
            • Gold mining stocks should be flying now that gold is surging. What's going on??
              0
              • Seriously AEM !!!!!!!!
                0
                • AEM whats wrong ?
                  0
                  • The us dollar wont last shit...Their economy is owned by China...and the Us FEDERAL RESERVE has Gold dust and spider webs...GOLD is the way to go
                    0
                    • xD
                      0