Alliant Energy Corp (LNT)

TradeGate


Symbol	Exchange	Currency
LNT	NASDAQ	USD	Real-time
LNT	TradeGate	EUR	Delayed
LNT	Frankfurt	EUR	Delayed

Currency in EUR

Disclaimer

44.80

-1.40(-3.03%)

Closed10:14:00

Day's Range

44.80

45.00

52 wk Range

44.80

55.50

LNT Historical Data

Get free historical data for LNT. You'll find the closing price, open, high, low, change and %change of the Alliant Energy Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-07-14 - 2023-10-02

Date	Price	Open	High	Low	Vol.	Change %
2023-10-02	44.80	45.00	45.00	44.80	0.10K	-3.03%
2023-10-02	44.80	45.00	45.00	44.80	0.10K	-3.03%
2023-09-28	46.20	46.20	46.20	46.20	0.02K	-3.75%
2023-09-28	46.20	46.20	46.20	46.20	0.02K	-3.75%
2023-09-25	48.00	48.40	48.40	48.00	0.93K	-0.41%
2023-09-25	48.00	48.40	48.40	48.00	0.93K	-0.41%
2023-09-21	48.20	48.20	48.20	48.20	0.05K	-0.82%
2023-09-21	48.20	48.20	48.20	48.20	0.05K	-0.82%
2023-09-18	48.60	48.60	48.60	48.60	0.40K	-0.82%
2023-09-18	48.60	48.60	48.60	48.60	0.40K	-0.82%
2023-09-14	49.00	48.80	49.00	48.80	0.03K	+3.81%
2023-09-14	49.00	48.80	49.00	48.80	0.03K	+3.81%
2023-09-07	47.20	46.20	47.20	46.20	0.24K	+2.61%
2023-09-07	47.20	46.20	47.20	46.20	0.24K	+2.61%
2023-09-04	46.00	46.00	46.00	46.00	0.04K	0.00%
2023-09-04	46.00	46.00	46.00	46.00	0.04K	0.00%
2023-09-01	46.00	46.00	46.00	46.00	0.04K	-2.13%
2023-08-29	47.00	47.00	47.00	47.00	0.20K	0.00%
2023-08-28	47.00	47.00	47.00	47.00	0.02K	+1.29%
2023-08-23	46.40	46.40	46.40	46.40	0.00K	-0.43%
2023-08-15	46.60	46.60	46.60	46.40	0.46K	-2.10%
2023-08-14	47.60	47.60	47.60	47.60	0.01K	+0.85%
2023-08-10	47.20	46.80	47.20	46.80	0.08K	+1.72%
2023-08-08	46.40	46.60	46.60	46.40	0.10K	-0.85%
2023-08-07	46.80	47.00	47.00	46.80	0.03K	-7.33%
2023-07-26	50.50	50.50	50.50	50.50	0.01K	+1.00%
2023-07-25	50.00	50.00	50.00	50.00	0.01K	-0.99%
2023-07-24	50.50	50.50	50.50	50.50	0.01K	+6.09%
2023-07-18	47.60	47.60	47.60	47.60	0.21K	-1.65%
2023-07-14	48.40	48.40	48.40	48.40	0.02K	+8.04%

Highest

50.50

Change %

-2.61

Average

47.47

Difference

5.70

Lowest

44.80

Markets

S&P/TSX

19,177.18

-364.09

-1.86%

S&P/TSX 60

1,151.30

-21.36

-1.82%

US 30

33,433.00

-74.5

-0.22%

US 500

4,291.70

+3.7

+0.09%

S&P 500 VIX

17.61

+0.09

+0.51%

DAX

15,247.21

-139.37

-0.91%

Dollar Index

106.732

+0.917

+0.87%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	80.41	-1.74%	16.58M
TC Energy	45.75	-2.06%	11.70M
Canadian Natural	86.29	-1.76%	8.68M
Enbridge	43.76	-2.87%	5.87M
Bank of Nova Scotia	59.56	-2.17%	5.09M
RBC	115.95	-2.32%	4.40M
Bank of Montreal	111.64	-2.57%	2.73M

Name	Last	Chg. %	Vol.
Advantex Marketing International Inc	0.025	+150.00%	1.92M
Spacefy	0.01	+100.00%	80.04K
ZeU Crypto Networks	0.01	0.00%	334.00K
Zinc8 Energy	0.02	+100.00%	2.56M
Molten Metals	0.08	+100.00%	6.00K
Zinc8 Energy	0.02	+100.00%	495.00K
X1 Entertainment	0.01	0.00%	1.00K

Name	Last	Chg. %	Vol.
Carbon Streaming	0.01	-71.43%	66.00K
Horizonte Minerals	0.87	-60.81%	130.55K
Two Hands	0.20	-60.00%	50.67K
Horizonte Minerals	0.86	-58.25%	2.90K
Southern Arc Minerals	0.06	-57.14%	5.00K
Vice Health Wellness	0.005	-50.00%	1.52M
Memex	0.005	-50.00%	20.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.02	-2.86%	5.84M
Algonquin Power	7.65	-4.85%	7.03M
Toronto Dominion Bank	80.41	-1.74%	16.58M
Baytex Energy Corp	5.62	-6.18%	9.64M
Air Canada	19.22	-0.83%	1.62M

Popular Searches

Please try another search

Alliant Energy Corp (LNT)

LNT Historical Data

Trending Stocks