Altius Minerals Corporation (ALS)

22.63
+0.42(+1.89%)
  • Volume:
    47,222
  • Bid/Ask:
    22.54/22.63
  • Day's Range:
    21.95 - 22.74

ALS Historical Data

Time Frame:
Daily
2022-11-04 - 2022-12-04
22.6321.9622.7421.9547.22K+1.89%
22.2122.2122.4622.0759.80K+1.14%
21.9621.4221.9721.26119.39K+3.34%
21.2521.0821.3820.8847.87K+1.29%
20.9821.4522.0020.8353.46K-3.41%
21.7221.7922.0321.3436.23K-1.00%
21.9421.5021.9421.5040.91K+0.09%
21.9221.3521.9721.3541.35K+1.81%
21.5321.4821.8321.2941.68K+1.51%
21.2121.3721.5220.8449.75K-2.35%
21.7221.5721.7621.5133.14K0.00%
21.7221.2521.8521.2558.47K+0.37%
21.6422.3022.3021.5345.02K-3.22%
22.3622.5622.7122.1572.35K+0.22%
22.3122.0522.5021.8564.06K+0.50%
22.2021.6322.2621.63108.44K+4.47%
21.2523.7523.7521.22179.52K-9.07%
23.3722.8524.0022.84147.87K-0.21%
23.4222.9023.5022.77575.99K+2.54%
22.8422.9323.2422.60255.73K-0.04%
22.8522.2423.2322.15114.97K+6.83%
Highest: 24.00Lowest: 20.83Difference: 3.17Average: 22.05Change %: 5.80