Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
100.96
+1.43
+1.44%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Apple Inc (AAPL)
TradeGate
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| AAPL | NASDAQ | USD | Real-time | |
| AAPL | Mexico | MXN | Delayed | |
| AAPLE | Milan | EUR | Real-time | |
| AAPL | TradeGate | EUR | Delayed | |
| AAPL | Frankfurt | EUR | Delayed | |
| AAPL | Xetra | EUR | Delayed | |
| AAPL | Santiago | USD | Delayed | |
| AAPL | Buenos Aires | ARS | Delayed | |
| AAPL34 | BM&FBovespa | BRL | Delayed | |
| AAPL | Vienna | EUR | Delayed | |
| AAPL-RM | Moscow | RUB | Real-time | |
| AAPL | Lima | USD | Delayed |
Add to/Remove from a Portfolio
Add to Portfolio
- Volume: 269,743
- Bid/Ask: 0.00 / 0.00
- Day's Range: 97.00 - 103.34
Apple
100.96
+1.43
+1.44%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Insights
- Overview
- Profile
- Historical Data
Prev. Close99.53
Day's Range97 - 103.34
Revenue243.18B
Open98.78
52 wk Range49.42 - 119.76
EPSN/A
Volume269,743
Market Cap1.69T
Dividend (Yield)N/A (N/A)
Average Volume (3m)231,133
P/E RatioN/A
BetaN/A
1-Year Change62.41%
Shares OutstandingN/A
Next Earnings DateMay 04, 2021
What is your sentiment on Apple Inc?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Apple Inc News
Dow Snaps 3-Week Win Streak, but Still Ends Feb. Higher as Cyclicals Shine
By Investing.com - 4 hours ago
By Yasin Ebrahim Investing.com – The Dow slumped Friday, snapping its three-week win streak as a tepid rebound in tech and a sea of red across energy and financials soured investor...
U.S. shares mixed at close of trade; Dow Jones Industrial Average down 0.82%
By Investing.com - 5 hours ago
Investing.com – U.S. equities were mixed at the close on Friday, as gains in the Technology, Consumer Services and Industrials sectors propelled shares higher while losses in the...
Nasdaq Rebounds as Bargain Hunting Investors Return to Tech
By Investing.com - 6 hours ago
By Yasin Ebrahim Investing.com – The Nasdaq rebounded Friday as bargain hunting traders swooped in to buy beaten down tech stocks following a slump a day earlier. The Nasdaq...
Apple Inc Analysis
After A 17% Plunge, Is It Time To Buy Tesla Stock?
By Haris Anwar/Investing.com - 17 hours ago
The boom-and-bust cycles are not new for Tesla (NASDAQ:TSLA) investors. The electric car-maker is known for its high-velocity moves, and has become one of the most speculative...
Apple’s duel with Facebook is a new form of big-tech rivalry
By Economist - Feb 25, 2021
One day, will it be headsets v handsets?
Apple Hospitality REIT, Inc. 2020 Q4 - Results - Earnings Call Presentation
By Seeking Alpha - Feb 25, 2021
Technical Summary
| Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | Strong Sell | Strong Sell | Strong Sell | Strong Sell | Buy |
| Technical Indicators | Strong Sell | Strong Sell | Strong Buy | Strong Sell | Strong Buy |
| Summary | Strong Sell | Strong Sell | Strong Sell | Strong Sell | Strong Buy |
Filter Table By:
| Pattern | Timeframe | Reliability | Candles Ago | Candle Time | |
|---|---|---|---|---|---|
| Emerging Patterns | |||||
| Engulfing Bearish | 30 | Current | |||
| Falling Three Methods | 30 | Current | |||
| Engulfing Bearish | 1H | Current | |||
| Completed Patterns | |||||
| Doji Star Bearish | 30 | 1 | Feb 26, 2021 15:00 | ||
| Gravestone Doji | 30 | 1 | Feb 26, 2021 15:00 | ||
| Three Outside Up | 30 | 1 | Feb 26, 2021 15:00 | ||
Apple Inc Quotes
| Exchange | Last | Bid | Ask | Volume | Change % | Currency | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ | 121.26 | 121.69 | 121.76 | 164,560,394 | +0.22% | USD | 15:59:59 | ||
| Mexico | 2,585.77 | 2,545.00 | 2,590.00 | 42,388 | +0.06% | MXN | 15:59:59 | ||
| Milan | 102.10 | 101.78 | 102.72 | 21,774 | +0.91% | EUR | 11:29:39 | ||
| TradeGate | 100.96 | 0.00 | 0.00 | 269,743 | +1.44% | EUR | 15:59:00 | ||
| Frankfurt | 102.26 | 0.00 | 0.00 | 35,198 | +1.81% | EUR | 13:44:00 | ||
| Xetra | 102.66 | 102.24 | 102.30 | 199,705 | +1.60% | EUR | 11:35:00 | ||
| Santiago | 124.34 | 0.00 | 0.00 | 50 | 0% | USD | 00:00:00 | ||
| Buenos Aires | 1,860.00 | 1,830.00 | 1,880.00 | 308,802 | +3.31% | ARS | 14:59:00 | ||
| BM&FBovespa | 69.69 | 68.84 | 69.69 | 398,393 | +3.08% | BRL | 16:05:00 | ||
| Vienna | 102.040 | 0.000 | 0.000 | 861 | -2.19% | EUR | 21/12 | ||
| Moscow | 9,225.00 | 9,225.00 | 9,225.00 | 8,639 | +1.36% | RUB | 10:59:05 | ||
| Lima | 123.00 | 0.00 | 0.00 | 279 | +0.65% | USD | 25/02 |
Trending Stocks
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada Nickel Company | 3.50 | 3.54 | 3.05 | +0.19 | +5.74% | 459.21K | 15:59:00 | ||
| Sherritt | 0.63 | 0.63 | 0.61 | -0.02 | -3.08% | 674.73K | 16:00:00 | ||
| FPX Nickel | 0.89 | 0.93 | 0.82 | 0.00 | 0.00% | 266.70K | 15:59:00 | ||
| Garibaldi Resources Corp. | 0.475 | 0.480 | 0.460 | -0.005 | -1.04% | 179.55K | 15:58:00 | ||
| Nickel Creek Platinum | 0.1250 | 0.1300 | 0.1250 | -0.0050 | -3.85% | 149.58K | 15:59:59 | ||
| Kraken Robotics | 0.7900 | 0.8100 | 0.7500 | -0.0100 | -1.25% | 584.54K | 15:59:00 | ||
| Nickel North Exploration | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 0 | 25/02 | ||
| Noble Mineral Exploration | 0.1500 | 0.1550 | 0.1450 | -0.0050 | -3.23% | 242.76K | 15:59:00 | ||
| Victory Nickel | 0.080 | 0.080 | 0.075 | 0.000 | 0.00% | 66.29K | 15:13:00 | ||
| Aurora Cannabis | 13.460 | 14.130 | 13.330 | -0.190 | -1.39% | 3.15M | 16:00:00 |
Apple Inc Company Profile
Apple Inc. designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related software, services, accessories, networking solutions, and third-party digital content and applications. The Company's segments include the Americas, Europe, Greater China, Japan and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment includes European countries, India, the Middle East and Africa. The Greater China segment includes China, Hong Kong and Taiwan. The Rest of Asia Pacific segment includes Australia and the Asian countries not included in the Company's other operating segments. Its products and services include iPhone, iPad, Mac, iPod, Apple Watch, Apple TV, a portfolio of consumer and professional software applications, iPhone OS (iOS), OS X and watchOS operating systems, iCloud, Apple Pay and a range of accessory, service and support offerings.
Read More
Write your thoughts about Apple Incorporated
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
ICU42K9
Feb 25, 2021 12:07
LOL
0
0
ICU42K9
Feb 25, 2021 8:33
Over priced too many shares os
1
4
ICU42K9
Feb 25, 2021 8:27
Going to 100$
1
5
Carry Peng
Feb 25, 2021 8:27
2
0
0
Tom Lu
Feb 25, 2021 8:27
Getting ready to buy once it hit $100
0
0
Jaskaran Singh
Feb 24, 2021 13:48
$150 soon
4
0
Peter Tekin
Feb 24, 2021 13:48
hopefully
2
0
Sergei Khatchaturov
Feb 23, 2021 9:33
34 p/e cannot be justified, store model dead, needs to drop another 20-30% at least
1
15
Reza Siadat
Feb 23, 2021 9:33
At least plus the new pricing models and a broke population Good bye
0
2
Van Suka
Feb 23, 2021 8:58
buy
7
1
Peter Tekin
Feb 23, 2021 8:35
sell and buy at cheaper price?
1
0
Van Suka
Feb 22, 2021 16:17
Cheap for a 1st entry
1
0
Melv Herv
Feb 22, 2021 16:17
you think 110 is a bit too optimistic?
0
0
Van Suka
Feb 22, 2021 16:17
ICU42K9
Feb 22, 2021 10:17
If this continues I will sell and rebuy at lower prices
1
0
Amer Khaled
Feb 19, 2021 11:21
The rally to 150 just started
3
0
Milan Stevanović
Feb 18, 2021 19:06
The more is down, the more I can buy lol
0
0
Milan Stevanović
Feb 18, 2021 19:03
Needs to consolidate
0
0
ICU42K9
Feb 18, 2021 16:04
What the hell is happening
1
0
Munish Joshi
Feb 18, 2021 12:39
Why going down
2
0
Law Office
Feb 17, 2021 10:21
wtf going on
0
0
Reza Siadat
Feb 17, 2021 10:21
Guessing profit taking buy big boys before they let the party end for a while
0
0
Jaskaran Singh
Feb 17, 2021 10:21
Sit tight, its going $250 in 2021
4
0
Mike Jones
Feb 17, 2021 10:21
berkshire hathaway trimmed their position
0
0
Tom Sellac
Feb 16, 2021 15:36
why is this stock so sleepy these days?
2
0
Jack Meoff
Jan 28, 2021 15:25
you have to laugh at the markets lately,you make a record number and your stock drops dramatically,your company looses money and the price skyrockets,a pitiful market it has become
26
1
Bry TraderEng
Jan 28, 2021 15:25
Van Suka
Jan 28, 2021 15:25
Bry TraderEng lol oh yes
0
0
ICU42K9
Jan 28, 2021 14:07
bring it back to 128$ and then we will ride back, no WSB on this stock yet?
0
0
Jay Ja
Jan 27, 2021 23:49
Nok tomorrow
1
0
Pavel Kazhdan
Jan 27, 2021 18:00
Van Suka, I hope you sold
1
0
Van Suka
Jan 27, 2021 18:00
Oh I sure did along with some UVXY
0
0
Pavel Kazhdan
Jan 27, 2021 18:00
Good! My ppl are safe
1
0
Sreejith sn
Jan 27, 2021 18:00
Will this come to 130 range? I see a great support at 137
0
0
Pavel Kazhdan
Jan 27, 2021 17:47
Need time to digest the news
0
0
Pavel Kazhdan
Jan 27, 2021 17:14
Great earnings still not enough
0
0
Zezima volf
Jan 27, 2021 17:14
Wtfffff
0
0
Melv Herv
Jan 27, 2021 17:14
well the stock 2x so
0
0
browser Web
Jan 27, 2021 15:38
appl will rise in 2 hours
3
2
Zezima volf
Jan 27, 2021 15:38
Yupppp
0
0
Van Suka
Jan 27, 2021 15:38
Not with the VIX in the 30s
0
0
Zezima volf
Jan 27, 2021 15:38
Sujeepan Ratnathasan
Jan 27, 2021 15:37
Why is it going down
0
0
Faizan Imtiaz
Jan 27, 2021 11:34
AAPL🤢 go up man
0
1
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.