Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| AAPL34 | · | B3 | · | BRL | |
| AAPL | · | NASDAQ | · | USD | |
| 0R2V | · | London | · | USD | |
| AAPL | · | Xetra | · | EUR | |
| AAPL | · | Switzerland | · | CHF | |
| AAPLE | · | Milan | · | EUR | |
| AAPL | · | Vienna | · | EUR | |
| AAPL | · | Warsaw | · | PLN | |
| AAPLm | · | Buenos Aires | · | ARS | |
| AAPL | · | Santiago | · | USD | |
| AAPLCL | · | Santiago | · | CLP | |
| AAPL | · | Toronto | · | CAD | |
| AAPL | · | Mexico | · | MXN | |
| AAPLCO | · | Colombia | · | COP | |
| AAPLUS | · | Lima | · | USD | |
| AAPL | · | Ukraine | · | UAH | |
| AAPL | · | Frankfurt | · | EUR | |
| AAPL | · | TradeGate | · | EUR | |
| AAPL_KZ | · | KASE | · | USD | |
| AAPL_KZTQBD | · | KASE | · | USD | |
| AAPL | · | CBOE Canada | · | CAD | |
| AAPL | · | BIVA | · | MXN | |
| AAPL/USD | · | Binance Futures | · | USD |
| 85.66 | 85.16 | 86.51 | 85.40 | 177.43K | +0.75% | |
| 85.02 | 84.90 | 85.44 | 84.62 | 255.50K | -0.97% | |
| 85.85 | 85.88 | 86.72 | 85.70 | 386.92K | +1.00% | |
| 85.00 | 82.90 | 85.78 | 82.66 | 433.78K | +2.32% | |
| 83.07 | 81.41 | 83.14 | 81.24 | 393.83K | +3.24% | |
| 80.46 | 80.97 | 81.56 | 79.01 | 502.12K | -0.05% | |
| 80.50 | 81.27 | 81.59 | 80.06 | 584.16K | -1.78% | |
| 81.96 | 84.41 | 84.41 | 81.35 | 246.58K | -1.80% | |
| 83.46 | 82.50 | 84.42 | 82.26 | 319.16K | +0.55% | |
| 83.00 | 84.40 | 84.56 | 82.66 | 244.99K | -1.11% | |
| 83.93 | 82.31 | 84.20 | 81.33 | 337.42K | +1.96% | |
| 82.32 | 83.19 | 83.19 | 81.14 | 492.87K | -1.15% | |
| 83.28 | 81.41 | 84.16 | 81.41 | 300.26K | +2.31% | |
| 81.40 | 80.33 | 81.60 | 79.77 | 219.01K | +1.24% | |
| 80.40 | 79.99 | 81.32 | 79.74 | 290.85K | +1.01% | |
| 79.60 | 79.55 | 80.67 | 79.36 | 392.04K | -0.83% | |
| 80.27 | 79.70 | 80.66 | 79.70 | 341.92K | +0.74% | |
| 79.68 | 80.70 | 80.86 | 79.18 | 367.07K | -0.93% | |
| 80.43 | 81.94 | 83.13 | 80.43 | 166.84K | -2.03% | |
| 82.10 | 80.40 | 82.55 | 79.88 | 323.45K | +1.73% | |
| 80.70 | 79.99 | 81.15 | 79.53 | 351.64K | +1.52% | |
| 79.49 | 79.65 | 80.02 | 78.58 | 165.62K | -0.19% |