Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADP | NASDAQ | USD | Real-time | |
ADAP | BIVA | MXN | Delayed | |
1ADP | Milan | EUR | Real-time | |
AUD | TradeGate | EUR | Delayed | |
AUD | Frankfurt | EUR | Delayed | |
ADPR34 | B3 | BRL | Delayed | |
ADPD | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,430.50 | 17,474.46 | 17,172.42 | -96.30 | -0.55% | 25/04 | ||
S&P 500 | 5,048.42 | 5,057.75 | 4,990.58 | -23.21 | -0.46% | 25/04 | ||
Nasdaq | 15,611.76 | 15,644.51 | 15,343.91 | -100.99 | -0.64% | 25/04 | ||
NQ Industrial | 9,473.76 | 9,484.54 | 9,304.78 | -19.35 | -0.20% | 25/04 | ||
DJ US | 1,231.90 | 1,237.47 | 1,217.53 | -5.57 | -0.45% | 25/04 | ||
DJ Large-Cap | 1,110.28 | 1,112.23 | 1,097.61 | -6.52 | -0.58% | 25/04 | ||
DJ Industrial Goods & Services | 1,208.09 | 1,210.81 | 1,191.46 | +1.18 | +0.10% | 25/04 | ||
DJ Support Services | 805.08 | 806.47 | 794.38 | -0.55 | -0.07% | 25/04 | ||
DJ Financial Administration | 535.50 | 537.23 | 529.86 | -3.88 | -0.72% | 25/04 | ||
DJ Large-Cap Value | 3,741.4 | 3,760.9 | 3,720.9 | -14.4 | -0.38% | 25/04 | ||
DJ Value | 4,285.1 | 4,295.1 | 4,256.9 | -13.7 | -0.32% | 25/04 | ||
ARCA Computer Technology | 9,416.3 | 9,521.5 | 9,373.7 | -2.2 | -0.02% | 24/04 | ||
DJ Indust Goods Services Titans 30 | 718.23 | 718.53 | 715.56 | +2.86 | +0.40% | 01:28:00 | ||
DJ Sector Titans Composite | 639.09 | 639.13 | 638.13 | +1.02 | +0.16% | 01:28:00 | ||
S&P Composite 1500 Information Technology | 3,622.3 | 3,663.3 | 3,607.7 | +1.1 | +0.03% | 24/04 | ||
S&P 500 Information Technology | 3,606.9 | 3,648.2 | 3,592.7 | +1.1 | +0.03% | 24/04 | ||
Investing.com US 500 | 1,965.71 | 1,969.30 | 1,942.99 | -10.26 | -0.52% | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review