BlackRock Inc (BLK)

712.98
-9.20(-1.27%)
After Hours
710.16
-2.82(-0.40%)
- Real-time Data
  • Volume:
    1,142,758
  • Day's Range:
    699.70 - 713.44
  • 52 wk Range:
    503.12 - 933.06

BLK Historical Data

Time Frame:
Daily
2022-11-04 - 2022-12-04
712.98706.27713.44699.701.14M-1.27%
722.18718.85725.00711.201.10M+0.86%
716.00714.00717.78693.292.76M+0.28%
714.00722.46724.77711.55698.42K-0.99%
721.17728.00736.30719.44480.13K-2.25%
737.78734.46739.85727.65301.55K+0.20%
736.32731.48741.00729.26489.13K+0.39%
733.45727.19737.03726.10605.72K+1.35%
723.70716.58728.50715.48656.89K+0.43%
720.61730.23730.65718.99626.80K-0.10%
721.31715.31721.50710.19781.56K-0.79%
727.03733.00733.00720.13806.47K-1.79%
740.31757.06759.95732.30851.39K-0.11%
741.15760.00762.92722.811.18M-4.34%
774.75748.00785.65748.001.28M+1.97%
759.81700.72762.22700.141.80M+13.47%
669.62677.37682.83667.06539.32K-2.43%
686.33678.01691.40674.811.08M+1.48%
676.30660.25678.57655.54798.65K+3.07%
656.15646.07660.39642.68707.42K+3.52%
Highest: 785.65Lowest: 642.68Difference: 142.97Average: 719.55Change %: 12.49
  • Great long term investment
    0
    • Agreed, with the migration to fintech and ishares rolls in that space, etfs will be in a lot of demand
      0