Investing.com - Financial Markets Worldwide

Canadian Pacific Kansas City Limited (CP)

Symbol
Exchange
Currency
CP
NYSEUSDReal-time
CP
TorontoCADReal-time
CP
CBOE CanadaCADReal-time
X88
FrankfurtEURDelayed
104.27
-1.62(-1.53%)
-Real-time Data.
Currency in CAD
  • Volume:
    65,266
  • Bid/Ask:
    104.25/104.30
  • Day's Range:
    102.92 - 105.88

CP Historical Data

Time Frame:
Daily
Download Data
05/08/2023 - 06/08/2023
104.27105.70105.88102.9265.27K-1.53%
105.89102.53106.09102.4786.70K+3.04%
102.77104.34104.38102.75107.95K-1.84%
104.70105.88106.25104.65136.76K-0.96%
105.71103.71105.85103.66122.91K+3.07%
102.56103.55104.09102.2880.57K-0.85%
103.44104.42104.63102.6264.75K-1.43%
104.94105.27106.23104.3671.91K-0.06%
105.00105.13105.70105.004.20K+0.01%
104.99105.17106.37104.8589.63K+0.04%
104.95103.78105.44103.1582.80K+0.58%
104.34105.61105.61103.49150.70K-2.28%
106.77109.89109.89106.41102.38K-4.31%
111.58111.96112.23111.1346.44K-0.03%
111.61110.80111.83110.1186.68K+0.77%
110.76111.65111.93110.1460.63K-0.80%
111.65111.10112.27111.0384.67K-0.03%
111.68111.01112.04110.1376.62K+0.55%
111.07110.09111.40109.98104.71K+1.72%
109.19109.31110.67109.1271.75K+0.01%
109.18108.80109.52108.4279.74K+0.81%
108.30108.08108.66107.69273.13K-0.06%
108.36108.71109.59107.9292.96K+0.01%
Highest: 112.27Lowest: 102.28Difference: 9.99Average: 107.12Change %: -3.77
  • Sell! Strike has taken effect
    2
    • why it's down guys
      0
      • Team I seen CP stock at around $400 Cad. I know because I used to work in CN rail. and CP stock always higher then CN stock. But now when I go to chart of last 5 year it only seen like 110 to 115 max. I am confused. ??? How
        6
        Show previous replies (2)
        • They split the stocks back in May 2021.That is why
          0
        • any idea. is it a good buy
          1
        • Hi
          0
      • Stock split 5-1
        0
        • is this a good buy right now ? what a huge dip !
          1
          • this was not a dip, but rather a stock split, 4:1
            0
        • Daily chart is wrong isn't it?
          2
          • no they did a split 5-1
            0
        • When are they going to Split?
          0
          • today
            0
          • is that why it went down?
            0
        • What's going on with cp rail???
          0
          • What's going on with cp rail???
            0
            • why is it going down after the news of Kansas City?
              1