Canadian Pacific Railway Ltd (CP)

76.260
-0.300(-0.39%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    76.260 - 76.260

CP Historical Data

Time Frame:
Daily
2022-11-07 - 2022-12-07
76.26076.26076.26076.260-0.39%
76.56077.59077.59076.560-1.92%
78.06078.06078.06078.060-0.31%
78.30078.30078.30078.300+1.28%
77.31077.31077.31077.310-1.78%
78.71078.71078.71078.710+1.46%
77.58077.58077.58077.580+0.39%
77.28077.28077.28077.280-0.78%
77.89077.19077.89077.1900.02K+0.39%
77.59077.59077.59077.590+1.02%
76.81076.81076.81076.810+0.35%
76.54076.54076.54076.540+0.98%
75.80074.57075.80074.5700.01K+1.61%
74.60074.60074.60074.600+2.92%
72.48072.48072.48072.480-0.93%
73.16073.16073.16073.160-0.93%
73.85073.85073.85073.850-3.90%
76.85076.28076.85076.2800.05K+2.32%
75.11075.11075.11075.110-1.68%
76.39076.39076.39076.3900.03K-0.20%
76.54076.84076.84076.5400.01K-0.01%
76.55076.55076.55076.5500.05K+0.92%
Highest: 78.710Lowest: 72.480Difference: 6.230Average: 76.374Change %: 0.541
  • Sell! Strike has taken effect
    2
    • why it's down guys
      0
      • Team I seen CP stock at around $400 Cad. I know because I used to work in CN rail. and CP stock always higher then CN stock. But now when I go to chart of last 5 year it only seen like 110 to 115 max. I am confused. ??? How
        6
        • They split the stocks back in May 2021.That is why
          0
        • any idea. is it a good buy
          1
        • Hi
          0
      • Stock split 5-1
        0
        • is this a good buy right now ? what a huge dip !
          1
          • this was not a dip, but rather a stock split, 4:1
            0
        • Daily chart is wrong isn't it?
          2
          • no they did a split 5-1
            0
        • When are they going to Split?
          0
          • today
            0
          • is that why it went down?
            0
        • What's going on with cp rail???
          0
          • What's going on with cp rail???
            0
            • why is it going down after the news of Kansas City?
              1