Converge Technology Solutions Corp (CTSDF)

4.250
+0.068(+1.63%)
  • Volume:
    7,800
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    4.230 - 4.270

CTSDF Historical Data

Time Frame:
Daily
12/27/2022 - 01/27/2023
4.2504.2604.2704.2307.80K+1.63%
4.1824.1204.1824.1201.85K+3.46%
4.0424.1114.1114.0323.04K-1.89%
4.1204.1174.1204.1174.12K-1.67%
4.1904.1004.1904.10010.51K+1.95%
4.1104.0814.1504.0307.69K0.00%
4.1104.0004.1403.90011.36K+4.85%
3.9203.8823.9503.78922.35K+2.35%
3.8303.8703.9203.8303.10K-0.78%
3.8603.9603.9603.8504.71K-1.73%
3.9283.7403.9283.74010.06K+8.21%
3.6303.6403.6403.5704.58K-2.42%
3.7203.6473.7203.5507.16K+2.48%
3.6303.5003.6853.5006.50K+7.56%
3.3753.2803.4103.28025.98K+1.78%
3.3163.2703.3503.2705.98K-3.88%
3.4503.6103.6103.4502.82K-0.29%
3.4603.4543.4603.3702.70K+2.06%
3.3903.3603.3903.36088.84K+2.98%
3.2923.2703.2923.2702.96K+0.55%
3.2743.3303.3603.27429.19K-2.27%
3.3503.0103.3603.0101.41K+0.60%
Highest: 4.270Lowest: 3.010Difference: 1.260Average: 3.747Change %: 27.628
  • So, took cash in 21 @11.30 and am looking to potentially get back in at this price it seems like a steal
    0
    • like the budgie, its going cheep cheap!
      0
      • cts what yall think?
        0
        • Really like the co. Unfortunately daily volumes remain low and the stock isn’t receiving the recognition it deserves despite it’s revenues and earnings since IPO.
          1
        • valuation seems low for this type of company I like it and am buying it up for the long term
          0
        • Well boys, if you bought it on the 15th, you wouldve already about doubled your initial investment
          0