Nexoptic Technology Corp (NXO)

0.1000
-0.0050(-4.76%)
  • Volume:
    7,319
  • Bid/Ask:
    0.0950/0.1000
  • Day's Range:
    0.0950 - 0.1000

NXO Historical Data

Time Frame:
Daily
2022-10-28 - 2022-11-28
0.10000.09500.10000.09507.32K-4.76%
0.10500.10500.10500.10502.50K0.00%
0.10500.10500.10500.1000118.14K0.00%
0.10500.11000.11000.105073.50K0.00%
0.10500.10500.11000.105017.79K0.00%
0.10500.11500.11500.105090.19K-4.55%
0.11000.12500.12500.110046.82K-12.00%
0.12500.12500.13000.125030.30K0.00%
0.12500.13000.13500.125081.09K0.00%
0.12500.11500.13000.1150125.35K+4.17%
0.12000.11500.12000.115012.60K+4.35%
0.11500.11000.13000.1100200.86K+9.52%
0.10500.10500.11000.105031.06K0.00%
0.10500.09500.16000.09501.46M+16.67%
0.09000.09000.09500.085094.33K+12.50%
0.08000.08000.08000.08006.17K0.00%
0.08000.08000.08000.080042.93K-5.88%
0.08500.08500.08500.085034.06K0.00%
0.08500.08500.09000.085066.22K0.00%
0.08500.09500.09500.080068.03K-5.56%
0.09000.09000.09000.080036.30K0.00%
Highest: 0.1600Lowest: 0.0800Difference: 0.0800Average: 0.1024Change %: 11.1111
  • Good entry point
    2
    • what so good about this company?
      0
      • research it
        0
    • Omg I sold at 1.51 lolll im lucky I guess.. gonna buy all my shares back at 1$
      1
      • you are. you sold it at highest price.
        0
      • I know.. this is crazy
        0
      • good move... I was going to right before the slide... lesson to set sell limits lol
        0
    • this is going to $10 in no time
      1
      • massivveee stock. just got more shares !
        0
        • huge stock. ready for harvest I'm 2021
          0
          • This is just the begining , better buckle up , enjoy the ride:)
            0
            • Just stumbled on this bought 1000 shares lets see what happens company looks strong
              0
              • this is the most promising stock with their proven management team.
                0
              • I purchased this stock. I told my friend last week about it. he purchased right before spike. anyways its never too late. its just beginning.
                0
              • for sure. it'll go to $3 soon
                0
            • $3 by next year
              0
              • I say 10$
                0
              • for sure!!!
                0
              • most undervalued stock
                0
            • wow. can't believe I almost missed this one got a bunch early !
              0