Fidelity Life Assurance Limited (FIDL)

Zimbabwe

	Symbol	Exchange	Currency

63.00

+8.00(+14.55%)

22/05-Delayed Data.

Currency in ZWL

Volume:
900
Bid/Ask:
0.00/0.00
Day's Range:
63.00 - 63.00

Trading near 52-week High

More Info

FIDL Historical Data

Time Frame:

Daily

Download Data

02/27/2023 - 06/06/2023


05/22/2023	63.00	63.00	63.00	63.00	0.90K	+14.55%
05/22/2023	63.00	63.00	63.00	63.00	0.90K	+14.55%
05/19/2023	55.00	55.00	55.00	55.00	0.80K	+14.58%
05/19/2023	55.00	55.00	55.00	55.00	0.80K	+14.58%
05/17/2023	48.00	48.00	48.00	48.00	5.00K	+11.63%
05/17/2023	48.00	48.00	48.00	48.00	5.00K	+11.63%
05/16/2023	43.00	43.00	43.00	43.00	2.10K	+13.16%
05/16/2023	43.00	43.00	43.00	43.00	2.10K	+13.16%
05/12/2023	38.00	38.00	38.00	38.00	0.10K	0.00%
05/12/2023	38.00	38.00	38.00	38.00	0.10K	0.00%
05/09/2023	38.00	38.00	38.00	38.00	0.10K	+11.76%
05/09/2023	38.00	38.00	38.00	38.00	0.10K	+11.76%
05/04/2023	34.00	34.00	34.00	34.00	0.20K	+13.33%
05/02/2023	30.00	30.00	30.00	30.00	6.40K	0.00%
04/28/2023	30.00	30.00	30.00	30.00	5.40K	0.00%
04/27/2023	30.00	30.00	30.00	30.00	3.20K	0.00%
04/26/2023	30.00	30.00	30.00	30.00	0.40K	0.00%
04/25/2023	30.00	30.00	30.00	30.00	0.40K	0.00%
04/19/2023	30.00	30.00	30.00	30.00	0.20K	0.00%
04/05/2023	30.00	30.00	30.00	30.00	0.60K	0.00%
04/04/2023	30.00	30.00	30.00	30.00	0.10K	0.00%
03/24/2023	30.00	30.00	30.00	30.00	0.30K	0.00%
03/14/2023	30.00	30.00	30.00	30.00	0.20K	+3.45%
03/10/2023	29.00	29.00	29.00	29.00	0.30K	0.00%
03/09/2023	29.00	29.00	29.00	29.00	0.10K	0.00%
03/07/2023	29.00	29.00	29.00	29.00	0.10K	0.00%
03/03/2023	29.00	29.00	29.00	29.00	2.10K	0.00%
03/01/2023	29.00	29.00	29.00	29.00	0.60K	-1.19%
02/28/2023	29.35	29.35	29.35	29.35	0.60K	+1.21%
02/27/2023	29.00	30.00	30.00	29.00	0.30K	-53.97%

Highest: 63.00	Lowest: 29.00	Difference: 34.00	Average: 36.91	Change %: 85.29

Name

Last

Chg. %

Vol.

Suncor Energy

39.35

+0.25%

28.09M

Canadian Natural

74.47

-1.06%

8.07M

Rogers Communications

59.00

-1.02%

6.75M

Bank of Nova Scotia

65.89

-1.23%

4.66M

Toronto Dominion Bank

77.60

-1.64%

3.85M

Canadian National Railway

157.12

-0.54%

2.86M

RBC

122.92

-0.92%

2.50M

Name

Last

Chg. %

Vol.

Spacefy

0.015

+200.00%

152.00K

Mexican Gold Mining

0.01

+100.00%

36.00K

General Gold Resources

0.10

+100.00%

1.00K

Billy Goat Brands

0.01

+100.00%

260.51K

Datable Tech

0.01

+100.00%

5.25K

Nuinsco Resources

0.01

+100.00%

92.25K

Chemistree Tech

0.01

+100.00%

1.00K

Name

Last

Chg. %

Vol.

Green Scientific Labs Holdings

0.01

-80.00%

2.00K

Terranueva

0.015

-70.00%

11.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Nass Valley Gateway

0.03

-54.55%

4.00K

Aion Therapeutic

0.005

-50.00%

94.95K

Venzee Tech

0.005

-50.00%

1.00K

First Growth Funds

0.01

-50.00%

21.25K

S&P/TSX	19,931.62	-93.01	-0.46%
S&P/TSX 60	1,197.66	-5.94	-0.49%
US 30 derived	33,534.90	-28.0	-0.08%
US 500 derived	4,271.10	-2.7	-0.06%
S&P 500 VIX derived	14.93	+0.20	+1.36%
DAX derived	15,963.05	-0.84	-0.01%
Dollar Index derived	103.965	+0.029	+0.03%

Crude Oil WTI Futuresderived	70.53	-1.62	-2.25%
Brent Oil Futuresderived	75.15	-1.56	-2.03%
Natural Gas Futuresderived	2.236	-0.009	-0.40%
Gold Futuresderived	1,974.05	-0.25	-0.01%
Silver Futuresderived	23.55	-0.085	-0.36%
US Soybeans Futuresderived	1,354.50	+4.50	+0.33%
US Cotton #2 Futuresderived	84.93	+0.14	+0.17%

Canada 5Y	3.547	+0.029	+0.84%
Canada 10Y	3.289	+0.025	+0.75%
Canada 30Y	3.221	+0.021	+0.67%
U.S. 2Y	4.444	-0.037	-0.83%
U.S. 10Y	3.67	-0.022	-0.60%
U.S. 30Y	3.867	-0.017	-0.45%
Germany 10Y	2.3365	-0.0375	-1.58%

Bombardier Inc	56.19	-0.300	-0.53%
Enbridge	37.31	-0.12	-0.32%
Air Canada	21.88	+0.16	+0.74%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	179.58	-1.37	-0.76%
Alibaba ADR	84.40	+0.13	+0.15%
Tesla	217.61	+3.64	+1.70%

Popular Searches

Please try another search

Fidelity Life Assurance Limited (FIDL)

FIDL Historical Data

FIDL Comments