Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GRLS | Derived | EUR | Real-time | |
GRLS | Madrid | EUR | Delayed | |
GRLSbn | Madrid | EUR | Delayed | |
GRFe | BATS Europe | EUR | Delayed | |
GRFPe | BATS Europe | EUR | Delayed | |
GIKLY | OTC Markets | USD | Delayed | |
GRFS | NASDAQ | USD | Real-time | |
0RDU | London | EUR | Real-time | |
0RDV | London | EUR | Real-time | |
GRFPN | Mexico | MXN | Delayed | |
GRLS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,105.50 | 11,137.70 | 11,045.10 | +55.40 | +0.50% | 11:35:00 | ||
General Madrid | 1,101.35 | 1,104.70 | 1,095.61 | +5.26 | +0.48% | 11:35:00 | ||
IBEX 35 Capped NR | 31,123.20 | 31,213.60 | 30,953.90 | +155.30 | +0.50% | 11:35:00 | ||
Valencia General | 1,723.11 | 1,728.25 | 1,713.68 | +9.49 | +0.55% | 11:35:00 | ||
BCN Global 100 | 915.15 | 917.91 | 910.09 | +5.41 | +0.59% | 11:35:00 | ||
IBEX 35 Short | 1,603.30 | 1,612.10 | 1,598.60 | -7.70 | -0.48% | 11:35:00 | ||
BCN Cataluna | 24,715.46 | 24,738.10 | 24,480.37 | +300.11 | +1.23% | 11:35:00 | ||
BCN Profit 30 | 14,288.22 | 14,346.46 | 14,205.33 | +100.29 | +0.71% | 11:35:00 | ||
Bilbao 2000 | 1,721.80 | 1,726.97 | 1,711.82 | +9.24 | +0.54% | 11:35:00 | ||
IBEX Capped | 11,685.10 | 11,719.10 | 11,621.60 | +58.30 | +0.50% | 11:35:00 | ||
BCN PER 30 | 22,469.73 | 22,525.91 | 22,335.08 | +224.35 | +1.01% | 11:35:00 | ||
BCN ROE 30 | 20,122.27 | 20,172.36 | 19,975.88 | +240.72 | +1.21% | 11:35:00 | ||
IBEX NR | 31,038.30 | 31,128.40 | 30,869.50 | +154.90 | +0.50% | 11:35:00 | ||
Madrid Consumer Goods | 5,819.40 | 5,842.65 | 5,781.82 | +22.98 | +0.40% | 11:35:00 | ||
STOXX 600 | 520.76 | 521.52 | 516.78 | +3.98 | +0.77% | 12:00:17 | ||
IBEX Total Return | 37,837.20 | 37,947.10 | 37,631.40 | +188.80 | +0.50% | 11:35:00 | ||
STXE Health Care PR | 1,148.37 | 1,148.65 | 1,132.54 | +17.03 | +1.51% | 07/05 | ||
STXE Health Care NR | 2,244.91 | 2,245.47 | 2,213.97 | +33.28 | +1.50% | 07/05 | ||
EURO STOXX Mid EUR Price | 517.77 | 519.02 | 515.05 | +6.25 | +1.22% | 08/05 | ||
STOXX Europe Mid 200 EUR P | 540.17 | 540.33 | 537.51 | +1.91 | +0.35% | 08/05 | ||
STOXX Europe Mid 200 EUR NR | 1,198.17 | 1,198.17 | 1,198.17 | +8.53 | +0.72% | 09/05 | ||
STOXX Mid EUR NR | 1,059.67 | 1,059.67 | 1,059.67 | +5.51 | +0.52% | 08/05 | ||
EURO STOXX Health Care Price | 773.38 | 781.23 | 772.47 | -0.75 | -0.10% | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review