Intact Financial Corporation (IFC)

Symbol	Exchange	Currency
IFC	Toronto	CAD	Real-time
IFC_pa	Toronto	CAD	Real-time
IFC_pc	Toronto	CAD	Real-time
IFC_pf	Toronto	CAD	Real-time
IFC	CBOE Canada	CAD	Real-time

197.96

-1.07(-0.54%)

07/06-Closed.

Currency in CAD

Volume:
2,500
Bid/Ask:
0.00/0.00
Day's Range:
197.50 - 198.49

IFC Historical Data

Time Frame:

Daily

Download Data

05/08/2023 - 06/08/2023


06/07/2023	197.96	197.99	198.49	197.50	2.50K	-0.54%
06/06/2023	199.03	198.69	199.30	198.69	1.11K	+0.41%
06/05/2023	198.22	200.40	200.40	198.22	0.20K	-1.31%
06/02/2023	200.86	199.27	201.00	199.03	5.43K	+1.84%
06/01/2023	197.23	198.48	198.48	197.00	3.13K	-1.33%
05/31/2023	199.88	197.02	201.01	197.02	10.11K	+0.41%
05/30/2023	199.06	202.52	202.52	198.90	9.74K	-2.44%
05/29/2023	204.03	204.02	204.03	204.02	0.40K	+0.71%
05/26/2023	202.59	201.21	202.82	200.73	7.48K	+1.02%
05/25/2023	200.55	199.59	202.02	199.58	10.26K	+0.30%
05/24/2023	199.95	200.29	200.92	199.00	9.37K	-1.15%
05/23/2023	202.27	202.75	204.61	202.27	2.58K	-0.67%
05/19/2023	203.63	202.99	204.04	202.99	3.36K	+0.89%
05/18/2023	201.83	200.35	201.87	200.35	8.55K	+0.41%
05/17/2023	201.00	201.13	201.40	199.14	6.57K	+0.27%
05/16/2023	200.45	200.44	202.73	200.44	2.58K	-0.28%
05/15/2023	201.01	199.84	201.24	199.11	4.12K	+0.72%
05/12/2023	199.57	199.64	200.79	199.20	2.24K	+0.04%
05/11/2023	199.50	193.59	199.50	193.59	7.71K	-1.62%
05/10/2023	202.79	201.32	202.88	200.32	3.32K	+1.02%
05/09/2023	200.74	201.38	202.26	200.69	12.23K	+0.15%
05/08/2023	200.44	200.19	200.81	199.47	6.29K	+0.25%

Highest: 204.61	Lowest: 193.59	Difference: 11.02	Average: 200.57	Change %: -1.00

Name

Price

Chg. %

Add

ATD

66.16

-1.65%

Alimentation Couche Tard Inc

CSU

2,718.15

-2.52%

Constellation Software Inc.

WSP

176.47

-0.07%

WSP Global Inc

MCD

281.90

-0.93%

McDonald’s Corporation

GIL

40.41

+1.46%

Gildan Activewear Inc.

Name

Last

Chg. %

Vol.

Suncor Energy

40.49

+1.76%

14.27M

Pembina Pipeline

43.56

+1.21%

7.63M

Canadian Natural

75.19

+0.40%

7.17M

Enbridge

50.68

+0.32%

7.02M

Shopify Inc

79.67

-6.65%

5.58M

TC Energy

55.69

+1.07%

3.73M

Bank of Nova Scotia

66.43

-0.11%

2.88M

Name

Last

Chg. %

Vol.

Tymbal Resources

0.01

+100.00%

1.00K

Triple One Metals

0.02

+100.00%

25.00K

Noble Metal

0.01

+100.00%

239.00K

Sensor Tech

0.01

+100.00%

32.00K

biOasis Technologies Inc

0.02

+100.00%

66.10K

GETT Gold

0.01

+100.00%

9.11K

Cascadia

0.03

+66.67%

1.00K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Datable Tech

0.005

-50.00%

400.00K

Spetz

0.005

-50.00%

593.75K

Adex Mining Inc

0.005

-50.00%

5.34K

iSign Media Solutions Inc

0.005

-50.00%

148.00K

G2M Cap

0.06

-40.00%

34.00K

Pedro Resources

0.05

-37.50%

1.00K

S&P/TSX	19,983.69	-71.91	-0.36%
S&P/TSX 60	1,200.41	-4.47	-0.37%
US 30 derived	33,665.60	+0.6	0.00%
US 500 derived	4,268.90	+1.4	+0.03%
S&P 500 VIX derived	14.07	+0.13	+0.93%
DAX derived	15,985.05	+24.49	+0.15%
Dollar Index derived	103.84	-0.215	-0.21%

Crude Oil WTI Futuresderived	72.23	-0.30	-0.41%
Brent Oil Futuresderived	76.62	-0.33	-0.43%
Natural Gas Futuresderived	2.322	-0.007	-0.30%
Gold Futuresderived	1,961.25	+2.85	+0.15%
Silver Futuresderived	23.773	+0.244	+1.04%
US Soybeans Futuresderived	1,358.88	-1.12	-0.08%
US Cotton #2 Futuresderived	85.53	+0.52	+0.61%

Canada 5Y	3.761	+0.034	+0.90%
Canada 10Y	3.47	+0.026	+0.77%
Canada 30Y	3.306	+0.023	+0.70%
U.S. 2Y	4.553	+0.012	+0.26%
U.S. 10Y	3.802	+0.016	+0.43%
U.S. 30Y	3.953	+0.016	+0.41%
Germany 10Y	2.456	+0.0130	+0.53%

Bombardier Inc	58.91	-0.410	-0.69%
Enbridge	37.90	+0.22	+0.58%
Air Canada	22.14	+0.02	+0.09%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	177.82	-1.39	-0.78%
Alibaba ADR	85.28	-1.42	-1.64%
Tesla	224.57	+3.26	+1.47%

Popular Searches

Please try another search

Intact Financial Corporation (IFC)

IFC Historical Data

IFC Comments