Breaking News

ITC Ltd (ITC)

Symbol	Exchange	Currency
ITC	NSE	INR	Real-time
ITCc1:NS	NSE	INR	Delayed
ITCc2:NS	NSE	INR	Delayed
ITCc3:NS	NSE	INR	Delayed
ITC	BSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

255.90 -6.85 -2.61%

01/10 - Closed. Currency in INR

Volume: 16,447,266
Bid/Ask: 249.05 / 255.95
Day's Range: 254.65 - 262.70

Type: Equity

Market: India

ISIN: INE154A01025

S/N: ITC

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ITC is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
Nifty 50	22,421.95	22,610.60	22,217.30	-198.50	-0.88%	01/10
Nifty 100	23,516.50	23,722.00	23,286.70	-218.20	-0.92%	01/10
Nifty 500	21,857.75	22,046.80	21,623.25	-214.35	-0.97%	01/10
Nifty 200	13,046.45	13,163.40	12,912.25	-123.50	-0.94%	01/10
Nifty FMCG	43,789.85	44,441.65	43,442.30	-718.60	-1.61%	01/10
Nifty India Consumption	10,862.95	11,018.10	10,764.10	-209.70	-1.89%	01/10
Nifty Dividend Opportunities 50	5,420.00	5,471.05	5,360.05	-52.60	-0.96%	01/10
Nifty Growth Sectors 15	10,487.55	10,565.00	10,349.50	-51.95	-0.49%	01/10
MSCI EM	1,708.97	1,711.11	1,695.97	-0.05	0.00%	09:44:00
Nifty 100 Equal Weight	32,490.75	32,806.60	32,128.60	-370.00	-1.13%	01/10
Nifty Low Volatility 50	22,880.65	23,053.50	22,688.70	-208.15	-0.90%	01/10
Nifty 50 Value 20	11,105.25	11,177.45	11,001.15	-40.05	-0.36%	01/10

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ITC Comments

Write your thoughts about ITC Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,397.42	+242.66	+0.69%
S&P/TSX 60	2,082.68	+13.54	+0.65%
US 30	51,284.0	+356.7	+0.70%
US 500	7,741.2	+74.5	+0.97%
S&P 500 VIX	15.69	-0.70	-4.27%
DAX	25,263.55	+324.20	+1.30%
Dollar Index	101.660	-0.223	-0.22%

Crude Oil WTI	89.63	-3.24	-3.49%
Brent Oil	99.79	-2.52	-2.46%
Natural Gas	2.968	-0.002	-0.07%
Gold	4,216.10	+13.80	+0.33%
Silver	61.668	+0.487	+0.80%
US Soybeans	1,281.38	-1.63	-0.13%
US Cotton #2	77.88	+0.12	+0.15%

Bombardier Inc B	313.110	+0.560	+0.18%
Enbridge	46.35	+0.08	+0.17%
Air Canada	26.11	-0.18	-0.68%
Broadcom DRC	13.40	+0.31	+2.37%
Apple	331.56	+1.24	+0.38%
Alibaba ADR	105.75	-1.71	-1.59%
Tesla	370.41	+16.30	+4.60%

Canada 5Y	3.561	-0.042	-1.17%
Canada 10Y	3.889	-0.042	-1.07%
Canada 30Y	4.243	-0.030	-0.70%
U.S. 2Y	4.754	-0.033	-0.69%
U.S. 10Y	5.205	-0.033	-0.63%
U.S. 30Y	5.584	-0.019	-0.34%
Germany 10Y	3.4280	-0.0913	-2.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITC	255.90	-6.85	-2.61%
	GLBMD	10.160	-0.120	-1.17%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	168.14	+0.45%	1.57M
TC Energy	83.71	+0.36%	1.55M
Micron Tech DRC	47.89	-0.37%	625.99K
Bank of Nova Scotia	130.11	+0.84%	171.53K
Shopify Inc	214.90	+1.32%	117.99K
RBC	279.20	+0.48%	100.62K
Celestica Inc.	548.07	+3.21%	59.38K

Name	Last	Chg. %	Vol.
OCAL Financial	0.15	+57.89%	49.88K
Encanto Potash	0.070	+40.00%	51.48K
Alturas Minerals	0.020	+33.33%	1.00K
Aston Bay Holdings	0.0850	+30.77%	949.17K
Fobi AI	0.0300	+20.00%	10.95K
Apogee Minerals	0.14	+16.00%	31.00K
Aston Bay Holdings	0.08	+15.38%	20.00K

Name	Last	Chg. %	Vol.
First Andes Silver	0.07	-17.65%	7.08K
AnorTech	0.12	-17.24%	85.00K
GFG Resources	0.1700	-17.07%	445.30K
Winshear Metals	0.08	-16.67%	11.00K
Hispania Resources	0.05	-16.67%	12.10K
Southstone Minerals	0.0300	-14.29%	50.00K
Nevada Sunrise	0.0400	-11.11%	58.66K