Auxly Cannabis Group Inc (CBWTF)

0.0165
+0.0005(+3.12%)
After Hours
0.0174
+0.0009(+5.4545%)
- Delayed Data
  • Volume:
    961,833
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    0.0143 - 0.0180
Unusual Post-Market activity

Post-market activity occurs after regular market hours and can be used to judge market strength and direction. Post-market trading has some risk because of lower liquidity and more volatility than regular sessions.

CBWTF Historical Data

Time Frame:
Daily
2022-10-31 - 2022-11-29
0.01700.01650.01770.0143879.43K+6.25%
0.01600.01430.01600.0143179.81K+11.11%
0.01440.01600.01600.01431.45M-3.36%
0.01490.01290.01490.0129827.69K+8.76%
0.01370.01110.01490.01111.20M+6.20%
0.01290.01600.01600.01203.07M-11.03%
0.01450.01930.01930.01453.81M-9.94%
0.01610.02300.02540.01602.76M-31.49%
0.02350.02160.02620.02161.88M-6.00%
0.02500.03290.03290.02324.71M-12.28%
0.02850.03200.03230.0285831.23K-10.09%
0.03170.03020.03370.0301264.74K-6.49%
0.03390.02910.03390.0291134.63K+2.73%
0.03300.02860.03330.0286110.12K0.00%
0.03300.02860.03330.0286411.34K-0.30%
0.03310.02790.03310.0279734.44K+1.53%
0.03260.03490.03490.0291799.55K-1.21%
0.03300.03300.03370.02831.03M+2.48%
0.03220.02890.03300.0289369.72K+2.55%
0.03140.03100.03280.0300518.27K+2.95%
Highest: 0.0349Lowest: 0.0111Difference: 0.0238Average: 0.0245Change %: -44.2623
  • what will happen to this stock???
    0
    • is this stock about to fall off the board?
      0
      • thank you!
        0
        • Great ror future,get in now
          0
          • 🚀 🚀 🚀
            0
            • holding
              0
              • thx for the store boys!!! D9 appreciates you!!
                0
                • alright lets go
                  0
                  • Is this company going to survive?
                    2
                    • i saw in the internet that they have a huge debts to pay but not sure
                      0
                    • They need to stop spending money and get some real revenue going - hopefully that's happening this quarter for a turnaround in Q4.
                      0
                  • Auxly cud go down to $0.05 and disappear,
                    0
                    • Signs of life - Raymond James just down-rated their 12-month target from $0.60 to $0.40 but that's still a great potential from these prices.
                      6