Madison Pacific Properties Inc (MPCc)

	Symbol	Exchange	Currency
	MPCc	Toronto	CAD	Real-time
	MPC	Toronto	CAD	Real-time

5.30

0.00(0.00%)

31/05-Real-time Data.

Currency in CAD

Volume:
0
Bid/Ask:
5.30/6.30
Day's Range:
5.30 - 5.30

Trading near 52-week Low

More Info

MPCc Historical Data

Time Frame:

Daily

Download Data

12/15/2022 - 06/09/2023


05/31/2023	5.30	5.30	5.30	5.30	0.60K	0.00%
05/31/2023	5.30	5.30	5.30	5.30	0.60K	0.00%
05/29/2023	5.30	5.30	5.30	5.30	0.30K	-3.81%
05/29/2023	5.30	5.30	5.30	5.30	0.30K	-3.81%
05/18/2023	5.51	5.52	5.52	5.51	3.40K	0.00%
05/18/2023	5.51	5.52	5.52	5.51	3.40K	0.00%
05/17/2023	5.51	6.16	6.16	5.50	6.00K	-11.27%
05/17/2023	5.51	6.16	6.16	5.50	6.00K	-11.27%
05/10/2023	6.21	6.21	6.21	6.21	1.00K	+0.81%
05/10/2023	6.21	6.21	6.21	6.21	1.00K	+0.81%
05/08/2023	6.16	6.30	6.30	6.16	3.00K	-1.44%
04/26/2023	6.25	6.30	6.30	6.25	10.50K	-0.16%
04/19/2023	6.26	6.26	6.26	6.26	0.30K	+0.81%
04/14/2023	6.21	6.21	6.21	6.21	0.10K	-9.87%
03/29/2023	6.89	6.89	6.89	6.89	0.40K	-0.86%
03/22/2023	6.95	6.60	6.95	6.60	0.70K	+9.45%
03/17/2023	6.35	6.35	6.35	6.35	2.90K	+0.79%
03/15/2023	6.30	6.79	6.79	6.30	2.20K	-10.00%
03/03/2023	7.00	7.00	7.00	7.00	0.80K	+1.60%
03/02/2023	6.89	6.89	6.89	6.89	0.20K	-4.44%
02/28/2023	7.21	7.21	7.21	7.21	0.20K	+10.92%
02/13/2023	6.50	6.50	6.50	6.50	1.10K	+8.33%
02/06/2023	6.00	6.30	6.30	6.00	5.00K	-1.64%
01/16/2023	6.10	6.35	6.35	6.10	1.70K	-3.33%
01/09/2023	6.31	6.31	6.31	6.31	0.20K	+0.16%
12/28/2022	6.30	6.30	6.30	6.30	1.00K	+5.00%
12/23/2022	6.00	6.25	6.25	6.00	8.50K	-4.00%
12/19/2022	6.25	6.25	6.25	6.25	2.00K	0.00%
12/16/2022	6.25	6.25	6.25	6.25	0.25K	+3.99%
12/15/2022	6.01	6.01	6.01	6.01	0.10K	+13.40%

Highest: 7.21	Lowest: 5.30	Difference: 1.91	Average: 6.13	Change %: -13.96

Name

Last

Chg. %

Vol.

Pembina Pipeline

43.13

-0.55%

598.88K

Canadian Natural

74.53

-0.59%

561.95K

Canadian National Railway

153.25

-0.23%

197.32K

Toronto Dominion Bank

79.23

+0.30%

178.87K

Shopify Inc

81.19

+2.55%

159.67K

Bank of Montreal

116.51

-0.58%

145.04K

RBC

123.27

-0.02%

66.70K

Name

Last

Chg. %

Vol.

Aleafia Health Inc

0.03

+20.00%

1.10K

Wonderfi Technologies

0.20

+11.43%

53.20K

EV Tech

0.05

+11.11%

2.10K

Cardiol Therapeutics

1.01

+5.21%

19.30K

Immutable Holdings

0.24

+9.09%

500.00

DynaCERT Inc.

0.25

+8.70%

85.23K

Xtract One Tech

1.00

+6.38%

85.43K

Name

Last

Chg. %

Vol.

Orea Mining

0.02

-77.78%

183.00K

Orea Mining

0.02

-77.78%

1.76M

Axis Auto Finance

0.14

-30.00%

8.00K

Looking Glass Labs

0.01

-25.00%

14.64K

PowerTap Hydrogen Capital

0.04

-20.00%

31.29K

EnviroMetal Technologies

0.04

0.00%

4.00K

Valour

0.09

-10.53%

2.58K

S&P/TSX	19,900.73	-41.97	-0.21%
S&P/TSX 60	1,196.58	-1.54	-0.13%
US 30 derived	33,876.50	+42.9	+0.13%
US 500 derived	4,310.90	+17.0	+0.40%
S&P 500 VIX derived	13.62	-0.03	-0.22%
DAX derived	15,973.15	-16.81	-0.11%
Dollar Index derived	103.42	+0.104	+0.10%

Crude Oil WTI Futuresderived	71.16	-0.13	-0.18%
Brent Oil Futuresderived	75.77	-0.19	-0.25%
Natural Gas Futuresderived	2.282	-0.070	-2.98%
Gold Futuresderived	1,971.35	-7.25	-0.37%
Silver Futuresderived	24.295	-0.053	-0.22%
US Soybeans Futuresderived	1,371.00	+8.00	+0.59%
US Cotton #2 Futuresderived	84.03	-0.28	-0.33%

Canada 5Y	3.752	+0.041	+1.10%
Canada 10Y	3.444	+0.002	+0.04%
Canada 30Y	3.333	+0.055	+1.68%
U.S. 2Y	4.605	+0.086	+1.90%
U.S. 10Y	3.773	+0.060	+1.63%
U.S. 30Y	3.929	+0.047	+1.24%
Germany 10Y	2.397	-0.0250	-1.03%

Bombardier Inc	59.62	+0.680	+1.15%
Enbridge	38.12	-0.10	-0.26%
Air Canada	22.34	+0.02	+0.09%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	181.67	+1.10	+0.61%
Alibaba ADR	85.67	-0.47	-0.55%
Tesla	248.34	+13.48	+5.74%

Popular Searches

Please try another search

Madison Pacific Properties Inc (MPCc)

MPCc Historical Data

MPCc Comments