Investing.com - Financial Markets Worldwide

Nippon Telegraph & Telephone Corp (9432)

Symbol
Exchange
Currency
9432
TokyoJPYDelayed
NPPXF
OTC MarketsUSDDelayed
NTT1N
MexicoMXNDelayed
3,992.0
-14.0(-0.35%)
-Closed.
Currency in JPY
  • Volume:
    4,198,700
  • Bid/Ask:
    3,992.0/3,999.0
  • Day's Range:
    3,987.0 - 4,020.0

9432 Historical Data

Time Frame:
Daily
Download Data
02/21/2023 - 03/21/2023
3,992.04,006.04,020.03,987.04.20M-0.35%
4,006.04,002.04,022.03,992.05.74M-0.02%
4,007.03,897.04,017.03,895.07.81M+1.52%
3,947.03,960.03,984.03,932.05.48M+0.46%
3,929.03,960.03,964.03,870.07.46M-0.88%
3,964.03,994.04,002.03,947.04.79M-0.55%
3,986.04,015.04,023.03,986.06.43M-0.99%
4,026.04,030.04,057.04,025.04.77M+0.25%
4,016.04,001.04,027.04,001.04.39M+0.58%
3,993.03,957.04,021.03,953.05.78M+0.35%
3,979.03,987.03,995.03,971.04.05M-0.20%
3,987.03,945.04,002.03,936.06.74M+1.76%
3,918.03,930.03,966.03,914.05.39M-0.20%
3,926.03,947.03,961.03,925.03.90M-0.53%
3,947.03,954.03,977.03,947.04.81M-0.48%
3,966.03,990.03,993.03,961.03.73M-0.35%
3,980.03,940.03,988.03,939.05.59M+0.76%
3,950.03,965.03,972.03,934.04.24M-0.38%
3,965.03,972.03,991.03,961.03.74M-0.18%
Highest: 4,057.0Lowest: 3,870.0Difference: 187.0Average: 3,972.8Change %: 0.5