Frontera Energy Corp (FEC)

10.86
+0.40(+3.82%)
  • Volume:
    3,100
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    10.70 - 10.96

FEC Historical Data

Time Frame:
Daily
2022-09-06 - 2022-10-05
10.8610.7010.9610.703.10K+3.82%
10.4610.4210.4710.311.60K+3.87%
10.0710.0610.2310.001.40K-2.23%
10.309.7810.319.692.90K+3.31%
9.979.589.999.582.40K+5.28%
9.479.369.609.362.80K+2.38%
9.259.239.619.064.00K-0.64%
9.319.189.599.184.90K-6.90%
10.0010.6310.639.995.20K-3.85%
10.4010.4610.5610.393.20K-1.14%
10.5210.2810.5210.281.41K-0.47%
10.5710.3110.6310.311.50K+1.34%
10.4310.4410.4910.341.00K-1.14%
10.5510.9410.9910.551.60K-5.80%
11.2011.1011.2911.022.40K+3.61%
10.8110.8310.9010.721.50K-1.01%
10.9210.9811.0710.921.70K+0.18%
10.9010.8110.9310.801.70K+3.81%
10.5010.6110.7010.452.10K-3.05%
10.8310.6210.9110.624.20K+0.19%
10.8111.1811.2210.817.10K-1.01%
Highest: 11.29Lowest: 9.06Difference: 2.23Average: 10.39Change %: -0.55
  • why isnt this working anymore?
    0
    • Best time to buy
      0
      • Strong sell
        1
        • Simply wall street gives FEC a fair valuation pf 17.88!! Earning have grown 41% on avergae over the last 5 years !
          1
          • this stock price target $6.00 @ summer
            1
            • Love this stock ! Great call cutting div! Nowhere to go but up!
              0
              • Frontera suspends dividend, withdraws guidance as it reports $388-million loss The Canadian Press - Canadian Press -  31 minutes ago
                0
                • good buy?
                  0
                  • Very good buy !
                    0