Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RBIV | Derived | EUR | Real-time | |
RBIV | Vienna | EUR | Delayed | |
RBIv | BATS Europe | EUR | Delayed | |
RAIFY | OTC Markets | USD | Delayed | |
0NXR | London | EUR | Real-time | |
RBIV | TradeGate | EUR | Delayed | |
RBIV | Frankfurt | EUR | Delayed | |
RBIV | Xetra | EUR | Delayed | |
RBIV | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STOXX 600 | 521.16 | 522.96 | 520.64 | -1.80 | -0.34% | 03:45:45 | ||
ATX Prime | 1,874.85 | 1,887.55 | 1,874.85 | -12.20 | -0.65% | 03:18:00 | ||
New Europe Blue Chip EUR | 1,446.64 | 1,454.10 | 1,446.27 | -7.19 | -0.49% | 03:18:00 | ||
Wiener Boerse | 1,480.81 | 1,480.81 | 1,480.81 | +0.00 | +0.00% | 21/05 | ||
EURO STOXX Small Cap | 339.71 | 341.13 | 338.29 | -2.11 | -0.62% | 21/05 | ||
Stoxx 600 Banks PR | 203.42 | 203.45 | 201.70 | -1.16 | -0.57% | 21/05 | ||
Stoxx 600 Banks NR | 612.41 | 612.51 | 607.24 | -1.31 | -0.21% | 21/05 | ||
ATX Financials | 1,510.71 | 1,516.86 | 1,509.81 | -3.73 | -0.25% | 03:17:00 | ||
ATX TR | 8,507.94 | 8,569.05 | 8,507.94 | -58.64 | -0.68% | 03:18:00 | ||
ATX Fundamental | 6,840.22 | 6,871.04 | 6,839.85 | -23.74 | -0.35% | 03:18:00 | ||
ATX NTR | 7,079.09 | 7,129.93 | 7,079.09 | -48.78 | -0.68% | 03:18:00 | ||
Short ATX | 1,460.83 | 1,460.83 | 1,455.37 | +10.24 | +0.71% | 03:18:00 | ||
VBV Osterreichischer Nachhaltigkeitsindex | 1,508.33 | 1,514.11 | 1,507.33 | -4.66 | -0.31% | 03:17:00 | ||
STOXX Europe Small 200 EUR Price | 347.92 | 348.60 | 346.68 | -1.24 | -0.36% | 21/05 | ||
STOXX Europe Small 200 EUR NR | 749.05 | 749.05 | 749.05 | -2.42 | -0.32% | 21/05 | ||
STOXX Small EUR NR | 687.64 | 687.64 | 687.64 | -3.81 | -0.55% | 21/05 | ||
STOXX Banks EUR Price | 147.40 | 147.54 | 146.08 | -1.31 | -0.88% | 21/05 | ||
STOXX Banks EUR NR | 411.03 | 411.44 | 407.35 | -1.30 | -0.32% | 21/05 | ||
EURO STOXX Small NR | 553.72 | 553.72 | 553.72 | -3.32 | -0.60% | 21/05 | ||
ATX | 3,750.30 | 3,776.58 | 3,747.57 | -25.19 | -0.67% | 03:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review