Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REDE | Derived | EUR | Real-time | |
REDE | Madrid | EUR | Delayed | |
REDe | BATS Europe | EUR | Delayed | |
RDEIF | OTC Markets | USD | Delayed | |
RDEIY | OTC Markets | USD | Delayed | |
0RI5 | London | EUR | Real-time | |
1REE | Milan | EUR | Real-time | |
RE21 | Frankfurt | EUR | Delayed | |
REE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,159.50 | 11,163.59 | 11,041.98 | +175.80 | +1.60% | 10:29:13 | ||
General Madrid | 1,105.38 | 1,106.71 | 1,095.33 | +16.23 | +1.49% | 10:02:00 | ||
IBEX 35 Capped NR | 31,061.30 | 31,093.70 | 30,761.60 | +448.40 | +1.46% | 10:02:00 | ||
IBEX Top Dividend | 3,147.40 | 3,151.00 | 3,128.40 | +22.80 | +0.73% | 10:01:00 | ||
Valencia General | 1,707.02 | 1,710.19 | 1,692.83 | +23.46 | +1.39% | 10:02:00 | ||
BCN Global 100 | 913.47 | 915.06 | 904.81 | +13.59 | +1.51% | 10:02:00 | ||
FTSE4Good IBEX | 11,470.30 | 11,491.10 | 11,375.60 | +155.30 | +1.37% | 10:01:00 | ||
IBEX 35 Short | 1,605.50 | 1,621.20 | 1,603.60 | -23.30 | -1.43% | 10:01:00 | ||
BCN Profit 30 | 14,349.54 | 14,381.90 | 14,224.17 | +194.06 | +1.37% | 10:02:00 | ||
Bilbao 2000 | 1,726.08 | 1,727.45 | 1,712.01 | +23.01 | +1.35% | 10:02:00 | ||
IBEX Capped | 11,625.20 | 11,625.20 | 11,620.90 | +68.20 | +0.59% | 03:00:00 | ||
BCN PER 30 | 21,859.95 | 21,916.22 | 21,689.18 | +250.81 | +1.16% | 10:02:00 | ||
BCN ROE 30 | 19,562.27 | 19,593.34 | 19,454.08 | +168.77 | +0.87% | 10:02:00 | ||
IBEX NR | 30,976.50 | 31,008.80 | 30,677.60 | +447.10 | +1.46% | 10:02:00 | ||
Madrid Petrol and Power | 1,741.91 | 1,753.53 | 1,738.61 | +8.01 | +0.46% | 10:02:00 | ||
BCN Electric | 2,162.12 | 2,179.15 | 2,159.36 | +2.69 | +0.12% | 10:02:00 | ||
STOXX 600 | 508.84 | 508.84 | 502.38 | +6.46 | +1.29% | 10:28:00 | ||
IBEX Total Return | 37,713.00 | 37,752.40 | 37,349.20 | +544.30 | +1.46% | 10:02:00 | ||
STOXX Europe 600 Utilities | 369.66 | 372.30 | 366.86 | -1.48 | -0.40% | 25/04 | ||
STXE Utilities NR | 1,274.07 | 1,283.19 | 1,264.43 | -5.12 | -0.40% | 25/04 | ||
EURO STOXX Mid EUR Price | 499.84 | 503.89 | 497.70 | -3.98 | -0.79% | 25/04 | ||
STOXX Europe Mid 200 EUR P | 522.19 | 526.28 | 519.37 | -4.30 | -0.82% | 25/04 | ||
STOXX Europe Mid 200 EUR NR | 1,151.59 | 1,151.59 | 1,151.59 | -9.08 | -0.78% | 25/04 | ||
STOXX Mid EUR NR | 1,019.51 | 1,019.51 | 1,019.51 | -7.91 | -0.77% | 25/04 | ||
IBEX 35 Energy | 1,393.00 | 1,403.60 | 1,391.20 | +1.30 | +0.09% | 10:02:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review