| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 99.72 | 99.71 | 100.70 | 99.65 | 0.50K | -0.23% | |
| 99.95 | 101.40 | 102.52 | 99.84 | 0.69K | -2.16% | |
| 102.16 | 103.00 | 104.16 | 102.04 | 0.33K | -0.99% | |
| 103.18 | 101.56 | 103.18 | 101.48 | 0.25K | +1.16% | |
| 102.00 | 104.20 | 104.98 | 101.86 | 1.09K | -1.12% | |
| 103.16 | 102.76 | 104.04 | 101.08 | 0.58K | -0.15% | |
| 103.32 | 100.96 | 103.32 | 100.96 | 0.36K | +2.28% | |
| 101.02 | 103.20 | 103.32 | 99.00 | 0.97K | -1.71% | |
| 102.78 | 101.84 | 103.68 | 101.80 | 0.60K | +0.06% | |
| 102.72 | 102.50 | 102.80 | 101.02 | 0.66K | +0.69% | |
| 102.02 | 102.34 | 103.40 | 101.68 | 0.40K | -0.84% | |
| 102.88 | 104.34 | 104.70 | 102.14 | 0.39K | -1.04% | |
| 103.96 | 104.64 | 104.78 | 103.28 | 0.65K | -0.29% | |
| 104.26 | 105.32 | 105.34 | 104.00 | 1.04K | -0.04% | |
| 104.30 | 105.20 | 105.58 | 104.12 | 0.60K | -0.29% | |
| 104.60 | 103.88 | 104.72 | 103.50 | 0.74K | +1.20% | |
| 103.36 | 102.32 | 104.30 | 102.32 | 0.48K | +0.76% | |
| 102.58 | 103.44 | 103.56 | 102.02 | 0.60K | -0.10% | |
| 102.68 | 101.72 | 103.20 | 101.72 | 0.37K | +0.86% | |
| 101.80 | 102.18 | 102.98 | 101.14 | 0.37K | -0.08% | |
| 101.88 | 101.22 | 102.72 | 101.00 | 0.28K | +0.18% | |
| 101.70 | 102.14 | 103.14 | 100.98 | 0.52K | +0.20% | |
| 101.50 | 99.96 | 101.50 | 98.99 | 0.43K | +2.34% | |
| 99.18 | 98.00 | 100.64 | 98.00 | 1.25K | +0.56% |