Tokyo Electric Power Co., Inc. (9501)

448.0
-14.0(-3.03%)
  • Volume:
    28,791,200
  • Bid/Ask:
    447.0/449.0
  • Day's Range:
    441.0 - 457.0

9501 Historical Data

Time Frame:
Daily
2022-09-05 - 2022-10-03
448.0456.0457.0441.028.79M-3.03%
462.0466.0483.0458.025.08M-1.91%
471.0463.0472.0460.018.72M+1.95%
462.0462.0467.0452.020.50M-1.07%
467.0463.0478.0460.015.03M+0.43%
465.0461.0472.0456.016.58M-0.64%
468.0460.0469.0452.022.24M+0.43%
466.0479.0479.0466.021.75M-3.72%
484.0489.0493.0484.011.39M0.00%
484.0486.0487.0476.023.52M-0.82%
488.0488.0494.0486.010.77M0.00%
488.0487.0494.0483.023.98M-1.81%
497.0502.0503.0492.017.44M-0.80%
501.0508.0509.0499.010.69M-1.18%
507.0499.0507.0496.013.95M+0.80%
503.0507.0510.0501.013.29M+0.40%
501.0499.0503.0494.016.53M-0.79%
505.0526.0528.0505.024.72M-4.36%
528.0527.0532.0524.010.80M+0.19%
Highest: 532.0Lowest: 441.0Difference: 91.0Average: 483.9Change %: -15.0