U.S. Bancorp DRC (USBC34)

62.82
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    50.00/69.99
  • Day's Range:
    62.82 - 62.82

USBC34 Historical Data

Time Frame:
Daily
12/21/2022 - 02/06/2023
62.8262.8262.8262.820.00K-1.07%
62.8262.8262.8262.820.00K-1.07%
63.5063.2063.5063.200.30K+0.79%
63.5063.2063.5063.200.30K+0.79%
63.0062.6063.0062.600.12K+3.55%
63.0062.6063.0062.600.12K+3.55%
60.8460.5160.8460.510.00K+2.17%
60.8460.5160.8460.510.00K+2.17%
59.5559.9559.9559.550.01K-1.86%
59.5559.9559.9559.550.01K-1.86%
60.6860.5060.6860.500.03K+1.00%
60.6860.5060.6860.500.03K+1.00%
60.0860.0860.0860.080.00K-0.94%
60.0860.0860.0860.080.00K-0.94%
60.6560.6560.6560.650.00K0.00%
60.6560.6560.6560.650.00K0.00%
60.6561.2361.2360.650.02K-0.41%
60.6561.2361.2360.650.02K-0.41%
60.9061.5061.5060.900.01K-0.47%
60.9061.5061.5060.900.01K-0.47%
61.1961.5161.5161.190.00K+0.67%
61.1961.5161.5161.190.00K+0.67%
60.7860.8060.8060.780.02K-0.67%
60.7860.8060.8060.780.02K-0.67%
61.1961.0961.1961.090.00K-2.03%
62.4662.0063.0062.000.09K+10.47%
56.5462.6862.6856.540.01K-0.67%
56.9256.9256.9256.920.03K-1.18%
57.6057.6057.6057.600.03K+3.93%
55.4255.4255.4255.420.03K-11.78%
Highest: 63.50Lowest: 55.42Difference: 8.08Average: 60.65Change %: 2.66