| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 40.43 | 39.78 | 40.60 | 39.60 | 9.49M | +1.76% | |
| 39.73 | 39.32 | 39.90 | 39.11 | 7.95M | +1.66% | |
| 39.08 | 39.70 | 40.41 | 39.06 | 8.76M | -0.81% | |
| 39.40 | 39.26 | 39.66 | 39.05 | 8.45M | -0.23% | |
| 39.49 | 39.21 | 39.94 | 39.21 | 9.85M | +0.28% | |
| 39.38 | 37.90 | 39.51 | 37.84 | 10.12M | +3.31% | |
| 38.12 | 38.00 | 38.28 | 37.67 | 9.44M | +0.87% | |
| 37.79 | 37.35 | 38.10 | 37.26 | 7.66M | +2.02% | |
| 37.04 | 36.67 | 37.14 | 36.49 | 8.70M | +0.68% | |
| 36.79 | 36.83 | 37.02 | 36.59 | 5.97M | -1.10% | |
| 37.20 | 36.80 | 37.37 | 36.67 | 2.80M | +1.00% | |
| 36.83 | 37.27 | 37.38 | 36.72 | 6.74M | -0.49% | |
| 37.01 | 37.21 | 37.57 | 36.99 | 5.97M | -1.65% | |
| 37.63 | 37.53 | 37.85 | 37.23 | 6.26M | -0.03% | |
| 37.64 | 37.66 | 37.79 | 37.36 | 8.92M | +0.86% | |
| 37.32 | 37.05 | 37.38 | 36.76 | 10.22M | +0.38% | |
| 37.18 | 36.21 | 37.32 | 36.21 | 12.67M | +2.85% | |
| 36.15 | 35.20 | 36.58 | 35.02 | 11.84M | +6.32% | |
| 34.00 | 34.03 | 34.25 | 33.61 | 5.77M | -0.58% |