U.S. Bancorp (USB)

41.23
+0.91(+2.26%)
  • Volume:
    1,319,461
  • Day's Range:
    40.37 - 41.33
  • 52 wk Range:
    40.27 - 63.57
Earnings results expected in 11 days

U.S. Bancorp will announce its quarterly financial results in days. Traders should take this into account as the share price often fluctuates around this time period.

1 / 2

USB Historical Data

Time Frame:
Daily
2022-09-06 - 2022-10-03
41.2340.8041.3340.371.32M+2.26%
40.3240.7841.2140.279.39M-1.01%
40.7340.5241.0940.317.89M-1.67%
41.4240.9241.7340.8111.24M+1.12%
40.9641.5141.5540.659.56M-0.24%
41.0641.7242.1640.7516.53M-2.52%
42.1242.6242.8841.558.18M-2.11%
43.0344.0744.2143.006.92M-2.05%
43.9345.0645.4343.927.05M-2.36%
44.9945.7345.8244.598.93M-2.51%
46.1545.3146.4045.159.30M+0.61%
45.8745.6246.0845.1720.65M0.00%
45.8745.2746.1045.1512.61M+1.71%
45.1045.3945.4944.446.66M-0.18%
45.1846.7446.7645.028.11M-5.00%
47.5647.8448.0547.407.25M-0.04%
47.5847.2247.7547.186.73M+1.13%
47.0545.6947.0745.437.28M+2.48%
45.9145.0746.0644.976.43M+1.30%
45.3245.8445.8444.805.33M-0.50%
Highest: 48.05Lowest: 40.27Difference: 7.78Average: 44.07Change %: -9.48