Investing.com - Financial Markets Worldwide

U.S. Bancorp DRC BA (USB)

Symbol
Exchange
Currency
USB
Buenos AiresARSDelayed
USB_ph
NYSEUSDReal-time
USB_pa
NYSEUSDReal-time
USB
NYSEUSDReal-time
USB
MexicoMXNDelayed
USBC34
BM&FBovespaBRLDelayed
3,300.00
+8.00(+0.24%)
-Closed.
Currency in ARS
  • Volume:
    3,090
  • Bid/Ask:
    3,283.00/3,350.00
  • Day's Range:
    3,270.00 - 3,337.00

USB Historical Data

Time Frame:
Daily
Download Data
05/10/2023 - 06/10/2023
3,283.003,290.003,367.003,270.003.14K-0.82%
3,310.003,253.503,310.003,235.501.69K-0.45%
3,325.003,230.003,325.003,230.000.99K+2.94%
3,230.003,155.003,241.003,155.000.78K+4.48%
3,091.503,142.503,142.503,090.500.90K-2.40%
3,167.503,096.503,180.503,085.003.49K+4.06%
3,044.002,897.003,044.002,897.000.70K+3.70%
2,935.502,907.002,935.502,873.001.24K-1.41%
2,977.503,001.003,024.002,938.000.84K-5.75%
3,159.003,000.003,236.003,000.000.23K+4.43%
3,025.003,029.503,064.502,990.000.53K-1.79%
3,080.003,096.003,163.503,078.001.65K+0.65%
3,060.003,003.003,071.002,982.501.58K+3.47%
2,957.503,053.003,053.002,950.000.73K-2.44%
3,031.502,920.003,031.502,920.001.31K+3.43%
2,931.002,856.502,945.502,853.001.95K+5.51%
2,778.002,778.002,802.002,748.000.61K-0.79%
2,800.002,759.502,800.002,748.000.79K+3.32%
2,710.002,648.002,730.002,647.500.61K+2.90%
2,633.502,644.502,655.002,613.000.46K-1.18%
2,665.002,670.002,670.502,603.001.20K-1.84%
Highest: 3,367.00Lowest: 2,603.00Difference: 764.00Average: 3,009.26Change %: 20.92