Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VOES | Derived | EUR | Real-time | |
VOES | Vienna | EUR | Delayed | |
VOEv | BATS Europe | EUR | Delayed | |
VLPNY | OTC Markets | USD | Delayed | |
0MKX | London | EUR | Real-time | |
VOES | TradeGate | EUR | Delayed | |
VOES | Frankfurt | EUR | Delayed | |
VOES | Xetra | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STOXX 600 | 521.80 | 523.90 | 521.46 | -2.10 | -0.40% | 04:51:15 | ||
ATX Prime | 1,882.95 | 1,884.85 | 1,879.61 | -0.27 | -0.01% | 04:30:00 | ||
New Europe Blue Chip EUR | 1,454.78 | 1,460.62 | 1,454.58 | -4.33 | -0.30% | 04:30:00 | ||
Wiener Boerse | 1,477.64 | 1,477.64 | 1,477.64 | +0.00 | +0.00% | 20/05 | ||
EURO STOXX Small Cap | 341.82 | 342.99 | 341.05 | -0.88 | -0.26% | 20/05 | ||
Stoxx 600 Basic Resources PR | 622.48 | 623.09 | 617.20 | +4.72 | +0.76% | 16/05 | ||
ATX TR | 8,537.16 | 8,546.66 | 8,522.77 | -3.52 | -0.04% | 04:30:00 | ||
ATX Basic Industries | 1,862.41 | 1,866.45 | 1,856.84 | +2.05 | +0.11% | 04:29:00 | ||
ATX Fundamental | 6,841.36 | 6,857.28 | 6,837.38 | -7.52 | -0.11% | 04:30:00 | ||
ATX NTR | 7,103.40 | 7,111.31 | 7,091.43 | -2.93 | -0.04% | 04:30:00 | ||
Short ATX | 1,455.60 | 1,457.31 | 1,453.98 | +0.92 | +0.06% | 04:30:00 | ||
STOXX Europe Small 200 EUR Price | 349.52 | 350.99 | 346.88 | +3.13 | +0.90% | 15/05 | ||
STOXX Europe Small 200 EUR NR | 749.48 | 749.48 | 749.48 | -0.90 | -0.12% | 17/05 | ||
STOXX Small EUR NR | 690.12 | 690.12 | 690.12 | -1.68 | -0.24% | 17/05 | ||
STOXX 600 Basic Resources EUR NR | 1,831.72 | 1,837.08 | 1,818.62 | +40.40 | +2.26% | 20/05 | ||
EURO STOXX Small NR | 556.53 | 556.53 | 556.53 | -1.05 | -0.19% | 17/05 | ||
ATX | 3,762.53 | 3,766.72 | 3,756.19 | -1.55 | -0.04% | 04:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review