Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mattel | 18.36 | 18.54 | 18.28 | -0.11 | -0.60% | 2.59M | 26/04 | ||
Matthews | 27.15 | 27.80 | 27.15 | -0.40 | -1.45% | 88.10K | 26/04 | ||
Maxeon Solar Technologies | 2.090 | 2.160 | 1.833 | +0.310 | +17.42% | 3.09M | 26/04 | ||
Mediaco Holding | 1.730 | 1.920 | 1.600 | -0.130 | -6.99% | 108.51K | 26/04 | ||
Medirom Healthcare | 5.950 | 5.950 | 5.811 | -0.020 | -0.34% | 1.31K | 26/04 | ||
Meiwu Technology | 1.0400 | 1.0700 | 0.9900 | +0.0100 | +0.97% | 248.71K | 26/04 | ||
Melco Resorts & Entertainment | 6.34 | 6.53 | 6.29 | +0.03 | +0.48% | 2.88M | 26/04 | ||
MercadoLibre | 1,406.00 | 1,416.76 | 1,376.69 | +42.17 | +3.09% | 436.88K | 26/04 | ||
Mercer Int | 10.05 | 10.45 | 10.04 | -0.20 | -1.95% | 109.36K | 26/04 | ||
Mercury | 29.08 | 29.41 | 28.41 | +0.29 | +1.01% | 348.09K | 26/04 | ||
Mesa Labs | 103.19 | 104.91 | 102.08 | +1.39 | +1.37% | 15.08K | 26/04 | ||
Methanex | 48.27 | 48.80 | 47.22 | +0.50 | +1.05% | 474.89K | 26/04 | ||
MGE Energy | 77.60 | 79.12 | 77.59 | -1.12 | -1.42% | 141.78K | 26/04 | ||
MGP Ingredients | 80.54 | 81.00 | 79.19 | +1.36 | +1.72% | 165.11K | 26/04 | ||
MicroCloud Hologram | 2.500 | 2.830 | 2.450 | -0.020 | -0.79% | 7.87M | 26/04 | ||
Microvast Holdings | 0.4111 | 0.4270 | 0.3901 | +0.0229 | +5.90% | 3.47M | 26/04 | ||
Middleby Corp | 141.25 | 142.88 | 140.82 | -0.28 | -0.20% | 166.26K | 26/04 | ||
Middlesex Water | 49.18 | 49.91 | 48.98 | +0.40 | +0.82% | 94.66K | 26/04 | ||
Millennium International Holdings | 1.470 | 1.670 | 1.380 | +0.050 | +3.52% | 209.60K | 26/04 | ||
MillerKnoll | 25.73 | 25.98 | 25.22 | +0.37 | +1.46% | 476.16K | 26/04 | ||
Mind Technology | 4.2800 | 4.2899 | 4.1500 | +0.0400 | +0.94% | 2.97K | 26/04 | ||
Mingteng International | 3.95 | 4.06 | 3.90 | -0.04 | -1.00% | 190.81K | 26/04 | ||
Mission Produce | 11.34 | 11.56 | 11.28 | -0.13 | -1.13% | 142.50K | 26/04 | ||
MKS Instruments | 120.75 | 121.88 | 116.30 | +4.48 | +3.85% | 317.15K | 26/04 | ||
Momentus | 0.4756 | 0.4900 | 0.4033 | +0.0593 | +14.24% | 305.17K | 26/04 | ||
Monarch | 68.07 | 68.56 | 67.35 | -0.48 | -0.70% | 81.82K | 26/04 | ||
Mondee Holdings | 2.190 | 2.340 | 2.130 | +0.050 | +2.34% | 85.55K | 26/04 | ||
Mondelez | 70.61 | 71.14 | 70.24 | -0.19 | -0.27% | 6.76M | 26/04 | ||
Monro Muffler Brake | 27.79 | 28.88 | 27.77 | -0.29 | -1.03% | 383.87K | 26/04 | ||
Monster Beverage | 53.37 | 53.53 | 52.52 | +0.22 | +0.41% | 3.73M | 26/04 | ||
Montauk Renewables | 3.800 | 3.920 | 3.660 | +0.010 | +0.26% | 219.36K | 26/04 | ||
Moolec Science | 1.450 | 1.510 | 1.335 | +0.030 | +2.11% | 301.47K | 26/04 | ||
Motorcar Parts | 5.73 | 5.80 | 5.53 | +0.18 | +3.24% | 89.40K | 26/04 | ||
Motorsport Gaming Us LLC | 2.580 | 2.580 | 2.385 | +0.060 | +2.38% | 8.52K | 26/04 | ||
MSP Recovery | 1.0100 | 1.0100 | 0.9633 | +0.0746 | +7.98% | 289.14K | 26/04 | ||
Mullen Automotive | 3.1600 | 3.5500 | 3.0800 | -0.0100 | -0.32% | 1.14M | 26/04 | ||
MultiMetaVerse Holdings | 0.6000 | 0.6738 | 0.4887 | +0.1088 | +22.15% | 161.81K | 26/04 | ||
Multisensor AI Holdings | 2.730 | 2.730 | 2.600 | +0.080 | +3.02% | 23.27K | 26/04 | ||
MYR Group | 168.16 | 168.50 | 164.88 | +2.10 | +1.26% | 120.56K | 26/04 | ||
N2OFF | 1.090 | 1.174 | 1.064 | +0.010 | +0.93% | 58.73K | 26/04 | ||
Naas Tech ADR | 0.960 | 0.987 | 0.916 | +0.052 | +5.72% | 1.14M | 26/04 | ||
NAPCO | 43.86 | 45.35 | 43.52 | +0.48 | +1.11% | 464.89K | 26/04 | ||
Nathans Famous | 64.62 | 64.98 | 64.56 | +0.26 | +0.40% | 3.12K | 26/04 | ||
National Beverage | 43.56 | 44.21 | 43.33 | +0.05 | +0.11% | 111.98K | 26/04 | ||
National CineMedia | 4.465 | 4.635 | 4.460 | -0.125 | -2.72% | 298.38K | 26/04 | ||
National Vision | 17.88 | 18.29 | 17.68 | +0.01 | +0.06% | 613.04K | 26/04 | ||
Natural Alternatives | 6.23 | 6.55 | 6.23 | -0.10 | -1.58% | 1.02K | 26/04 | ||
Natural Health Trend | 6.590 | 6.685 | 6.500 | -0.050 | -0.75% | 27.96K | 26/04 | ||
Nature Wood ADR | 5.05 | 14.30 | 4.16 | -11.81 | -70.06% | 2.43M | 26/04 | ||
Natures Sunshine | 19.50 | 19.82 | 19.42 | +0.08 | +0.41% | 23.86K | 26/04 | ||
Nauticus Robotics | 0.1900 | 0.2050 | 0.1850 | -0.0095 | -4.76% | 267.42K | 26/04 | ||
Nayax | 25.35 | 26.33 | 25.35 | -0.75 | -2.87% | 2.03K | 26/04 | ||
NCS Multistage | 16.35 | 16.50 | 16.20 | -0.00 | -0.02% | 2.41K | 26/04 | ||
NeoVolta | 2.075 | 2.110 | 1.950 | +0.085 | +4.27% | 77.05K | 26/04 | ||
Netcapital | 0.1300 | 0.1377 | 0.1260 | -0.0007 | -0.54% | 965.21K | 26/04 | ||
NetEase | 95.99 | 97.12 | 95.43 | +1.87 | +1.99% | 1.19M | 26/04 | ||
Netflix | 561.23 | 562.92 | 553.19 | -3.57 | -0.63% | 4.26M | 26/04 | ||
New Fortress Energy | 27.11 | 27.64 | 26.78 | -0.13 | -0.48% | 1.25M | 26/04 | ||
Newell Brands | 7.79 | 8.16 | 7.37 | +0.85 | +12.25% | 9.53M | 26/04 | ||
News Corp | 24.96 | 25.05 | 24.69 | +0.02 | +0.08% | 482.48K | 26/04 | ||
News Corp A | 24.22 | 24.32 | 23.99 | +0.01 | +0.04% | 1.61M | 26/04 | ||
Nexstar | 158.92 | 162.00 | 158.42 | -2.06 | -1.28% | 249.63K | 26/04 | ||
Next eGO BV | 0.0374 | 0.0400 | 0.0310 | +0.0003 | +0.81% | 10.33M | 26/04 | ||
Nextdecade | 6.400 | 6.435 | 6.200 | +0.140 | +2.24% | 765.71K | 26/04 | ||
Nextracker | 43.76 | 44.65 | 42.22 | +0.78 | +1.81% | 2.32M | 26/04 | ||
Nexxen International DRC | 5.53 | 5.60 | 5.53 | +0.02 | +0.36% | 16.50K | 26/04 | ||
Niocorp Developments | 2.2800 | 2.4400 | 2.2500 | -0.1000 | -4.20% | 131.34K | 26/04 | ||
Niu Tech | 2.260 | 2.265 | 2.120 | +0.210 | +10.24% | 429.28K | 26/04 | ||
NN Inc | 3.720 | 3.870 | 3.690 | -0.030 | -0.80% | 259.18K | 26/04 | ||
Nocera | 1.190 | 1.190 | 1.020 | +0.170 | +16.67% | 6.36K | 26/04 | ||
noco noco | 0.2359 | 0.2390 | 0.2241 | +0.0069 | +3.01% | 31.22K | 26/04 | ||
Noodles & Co | 1.400 | 1.430 | 1.370 | -0.005 | -0.36% | 103.08K | 26/04 | ||
Nordson | 260.40 | 261.88 | 259.01 | +0.74 | +0.28% | 155.40K | 26/04 | ||
Northern Technologies | 17.31 | 17.45 | 17.07 | -0.08 | -0.46% | 31.24K | 26/04 | ||
Northwest Pipe | 31.81 | 32.32 | 31.57 | +0.32 | +1.02% | 33.60K | 26/04 | ||
NorthWestern | 49.55 | 50.44 | 48.82 | -0.36 | -0.72% | 424.94K | 26/04 | ||
Nova Lifestyle I | 2.790 | 2.830 | 2.643 | +0.090 | +3.33% | 103.29K | 26/04 | ||
Novonix ADR | 2.300 | 2.480 | 2.200 | +0.090 | +4.07% | 39.11K | 26/04 | ||
Nuvei | 32.28 | 32.30 | 32.15 | +0.04 | +0.12% | 577.86K | 26/04 | ||
Nuvve Holding | 0.7266 | 0.7400 | 0.7107 | -0.0076 | -1.04% | 45.58K | 26/04 | ||
Nuzee | 1.630 | 2.080 | 1.250 | +0.410 | +33.61% | 3.88M | 26/04 | ||
NV5 Global | 93.98 | 94.86 | 92.58 | +1.52 | +1.64% | 63.73K | 26/04 | ||
NWTN Inc | 7.03 | 7.03 | 6.50 | -0.10 | -1.40% | 55.58K | 26/04 | ||
NXU | 0.4326 | 0.4498 | 0.3600 | +0.0721 | +20.00% | 1.07M | 26/04 | ||
Oatly Group AB | 0.9950 | 1.0000 | 0.8800 | +0.1250 | +14.37% | 2.79M | 26/04 | ||
Oddity Tech | 32.19 | 32.48 | 31.62 | +0.47 | +1.48% | 527.39K | 26/04 | ||
ODP | 51.39 | 51.49 | 50.71 | -0.04 | -0.08% | 192.18K | 26/04 | ||
Olaplex Holdings | 1.340 | 1.360 | 1.290 | +0.020 | +1.52% | 1.55M | 26/04 | ||
OLB Group | 0.353 | 0.361 | 0.298 | +0.036 | +11.50% | 170.49K | 26/04 | ||
Ollie's Bargain Outlet | 74.46 | 75.04 | 73.51 | +0.11 | +0.15% | 584.14K | 26/04 | ||
Olympic Steel | 66.68 | 68.56 | 66.50 | -0.87 | -1.29% | 51.73K | 26/04 | ||
Omega Flex | 66.85 | 67.50 | 66.44 | -0.74 | -1.09% | 7.70K | 26/04 | ||
Ondas | 0.795 | 0.850 | 0.793 | -0.007 | -0.91% | 71.92K | 26/04 | ||
One Group Hospitality | 5.21 | 5.23 | 5.09 | +0.09 | +1.76% | 59.95K | 26/04 | ||
OneSpaWorld | 12.78 | 12.84 | 12.11 | +0.25 | +2.00% | 345.40K | 26/04 | ||
Onewater Marine | 21.97 | 22.58 | 21.07 | +1.01 | +4.82% | 87.83K | 26/04 | ||
Opal Fuels | 4.640 | 4.685 | 4.590 | +0.020 | +0.43% | 43.64K | 26/04 | ||
Optex Systems Holdings | 7.1000 | 7.2100 | 7.0200 | -0.0700 | -0.98% | 4.73K | 26/04 | ||
Oriental Culture | 1.010 | 1.010 | 0.995 | +0.015 | +1.51% | 0.38K | 26/04 | ||
Origin Agritech | 3.170 | 3.550 | 3.150 | -0.120 | -3.65% | 24.10K | 26/04 | ||
Origin Materials | 0.705 | 0.729 | 0.665 | +0.012 | +1.73% | 1.10M | 26/04 | ||
Orion Energy | 0.847 | 0.889 | 0.840 | -0.003 | -0.32% | 25.32K | 26/04 | ||
OSI Systems | 134.82 | 136.25 | 132.40 | +0.67 | +0.50% | 101.74K | 26/04 | ||
Otter Tail | 84.58 | 86.07 | 84.44 | -0.99 | -1.16% | 119.53K | 26/04 | ||
Outbrain | 4.180 | 4.200 | 4.000 | +0.110 | +2.70% | 165.23K | 26/04 | ||
O’Reilly Automotive | 1,043.93 | 1,055.59 | 1,040.81 | -10.20 | -0.97% | 304.95K | 26/04 | ||
Pactiv Evergreen | 15.53 | 15.65 | 15.31 | +0.27 | +1.77% | 230.24K | 26/04 | ||
Pagaya | 10.400 | 10.450 | 9.650 | +0.710 | +7.33% | 1.25M | 26/04 | ||
Palladyne AI | 1.4600 | 1.5400 | 1.4400 | 0.0000 | 0.00% | 98.38K | 26/04 | ||
Papa John's | 63.10 | 64.15 | 62.56 | +0.19 | +0.30% | 534.41K | 26/04 | ||
Paramount Global A | 22.37 | 23.33 | 22.32 | 0.00 | 0.00% | 53.53K | 26/04 | ||
Paranovus Entertainment Tech | 1.0450 | 1.1600 | 1.0000 | -0.0450 | -4.13% | 11.74K | 26/04 | ||
Parazero Technologies Unt | 0.7211 | 0.7400 | 0.7100 | -0.0039 | -0.54% | 334.68K | 26/04 | ||
Park Ohio Holdings | 24.09 | 24.11 | 23.50 | +0.70 | +2.99% | 12.50K | 26/04 | ||
Patrick | 105.49 | 106.13 | 104.49 | +1.07 | +1.02% | 61.78K | 26/04 | ||
Patterson-UTI Energy | 11.250 | 11.420 | 11.180 | -0.010 | -0.09% | 5.18M | 26/04 | ||
Paychex | 119.97 | 122.19 | 119.85 | -2.00 | -1.64% | 2.34M | 26/04 | ||
Paylocity Holdng | 157.06 | 159.94 | 156.75 | +0.48 | +0.31% | 369.67K | 26/04 | ||
Payoneer Global Inc | 5.010 | 5.020 | 4.920 | +0.080 | +1.62% | 1.80M | 26/04 | ||
PayPal | 65.96 | 66.30 | 63.75 | +1.86 | +2.90% | 14.20M | 26/04 | ||
Paysign | 4.410 | 4.445 | 4.350 | +0.030 | +0.68% | 118.70K | 26/04 | ||
Peloton Interactive | 3.160 | 3.235 | 3.020 | +0.130 | +4.29% | 10.19M | 26/04 | ||
PENN Entertainment | 16.86 | 17.26 | 16.54 | -0.33 | -1.92% | 4.78M | 26/04 | ||
PepsiCo | 175.58 | 178.57 | 174.34 | -1.10 | -0.62% | 4.26M | 26/04 | ||
Perdoceo Education | 18.86 | 19.11 | 18.53 | +0.24 | +1.29% | 479.86K | 26/04 | ||
Performant | 2.720 | 2.735 | 2.582 | +0.120 | +4.62% | 174.86K | 26/04 | ||
Perma-Fix Inc | 12.050 | 12.140 | 11.840 | -0.020 | -0.17% | 47.51K | 26/04 | ||
Perma-Pipe Int | 7.950 | 8.150 | 7.230 | +0.930 | +13.25% | 54.10K | 26/04 | ||
Perpetua Resources | 5.780 | 5.945 | 5.720 | +0.060 | +1.05% | 104.73K | 26/04 | ||
Petco Health and Wellness | 1.510 | 1.600 | 1.500 | 0.000 | 0.00% | 2.28M | 26/04 | ||
PetMed Express | 4.020 | 4.060 | 4.000 | -0.030 | -0.74% | 207.05K | 26/04 | ||
Piedmont Lithium ADR | 12.17 | 12.17 | 11.39 | +0.75 | +6.57% | 431.64K | 26/04 | ||
Pilgrims Pride | 35.76 | 36.06 | 35.65 | -0.12 | -0.33% | 296.74K | 26/04 | ||
Pineapple Holdings | 0.0626 | 0.0915 | 0.0612 | +0.0107 | +20.62% | 320.54M | 26/04 | ||
Pioneer Pow | 3.900 | 3.940 | 3.860 | -0.020 | -0.51% | 38.71K | 26/04 | ||
Plains All American Pipeline | 17.87 | 18.11 | 17.81 | -0.20 | -1.11% | 2.58M | 26/04 | ||
Plains GP Holdings | 18.76 | 19.10 | 18.67 | -0.16 | -0.85% | 2.40M | 26/04 | ||
Playa Hotels & Resorts | 9.050 | 9.170 | 9.050 | -0.090 | -0.98% | 196.26K | 26/04 | ||
Playtika | 7.16 | 7.24 | 7.11 | +0.11 | +1.56% | 652.64K | 26/04 | ||
Plby Group | 1.020 | 1.050 | 1.000 | 0.000 | 0.00% | 276.57K | 26/04 | ||
Plug Power | 2.410 | 2.440 | 2.380 | +0.030 | +1.26% | 16.45M | 26/04 | ||
Podcastone | 1.995 | 2.010 | 1.910 | +0.055 | +2.84% | 26.58K | 26/04 | ||
Polar Power | 0.3530 | 0.3701 | 0.3420 | -0.0138 | -3.76% | 62.89K | 26/04 | ||
Polestar Automotive Holding A | 1.180 | 1.218 | 1.170 | +0.010 | +0.85% | 2.65M | 26/04 | ||
Pool | 371.17 | 377.61 | 364.42 | +1.17 | +0.32% | 431.95K | 26/04 | ||
Pop Culture Group | 1.5537 | 1.7601 | 1.5300 | -0.1163 | -6.96% | 15.57K | 26/04 | ||
Portillo's | 12.03 | 12.32 | 11.99 | +0.03 | +0.25% | 808.63K | 26/04 | ||
Potbelly Co | 10.630 | 10.860 | 10.590 | -0.130 | -1.21% | 230.97K | 26/04 | ||
Powell Industries | 148.82 | 149.15 | 144.35 | +2.51 | +1.72% | 230.95K | 26/04 | ||
Preformed Line | 124.71 | 126.33 | 123.70 | +1.12 | +0.91% | 12.99K | 26/04 | ||
PriceSmart | 81.49 | 81.54 | 80.21 | +1.32 | +1.65% | 153.92K | 26/04 | ||
Primech Holdings | 0.6507 | 0.7069 | 0.6213 | -0.0403 | -5.83% | 119.64K | 26/04 | ||
PrimeEnergy | 101.97 | 102.24 | 101.97 | -0.50 | -0.49% | 0.77K | 26/04 | ||
Priority Tech | 3.165 | 3.200 | 3.120 | +0.045 | +1.44% | 18.89K | 26/04 | ||
Professional Diversity | 1.8300 | 1.8900 | 1.5500 | +0.0900 | +5.17% | 190.71K | 26/04 | ||
Profire Ene | 1.7900 | 1.8500 | 1.7900 | -0.0100 | -0.56% | 71.33K | 26/04 | ||
Profrac Holding | 8.23 | 8.30 | 7.93 | +0.13 | +1.60% | 591.92K | 26/04 | ||
ProPhase Labs | 4.710 | 4.950 | 4.601 | -0.240 | -4.85% | 59.94K | 26/04 | ||
Pure Cycle | 9.50 | 9.55 | 9.46 | +0.01 | +0.11% | 47.01K | 26/04 | ||
Purecycle Technologies Holdings | 4.98 | 5.22 | 4.92 | -0.07 | -1.39% | 1.36M | 26/04 | ||
Purple Innovation | 1.515 | 1.600 | 1.510 | +0.015 | +1.00% | 221.02K | 26/04 | ||
QuantaSing ADR | 3.430 | 3.440 | 3.320 | +0.130 | +3.94% | 62.88K | 26/04 | ||
Quest Resource | 9.600 | 9.650 | 9.300 | +0.260 | +2.78% | 49.43K | 26/04 | ||
QuinStreet | 17.31 | 17.46 | 16.95 | +0.36 | +2.12% | 368.25K | 26/04 | ||
Qurate Retail A | 0.9011 | 1.0100 | 0.9011 | -0.0784 | -8.00% | 5.82M | 26/04 | ||
Qurate Retail B | 4.090 | 4.800 | 3.980 | +0.090 | +2.25% | 30.37K | 26/04 | ||
Radius Recycling | 17.90 | 18.42 | 17.81 | -0.24 | -1.32% | 203.39K | 26/04 | ||
Ramaco Resources | 15.980 | 16.213 | 15.740 | +0.070 | +0.44% | 412.94K | 26/04 | ||
Ramaco Resources | 11.53 | 11.63 | 11.33 | +0.19 | +1.68% | 13.57K | 26/04 | ||
Rave Restaurant | 2.0500 | 2.1100 | 2.0500 | -0.0600 | -2.84% | 10.27K | 26/04 | ||
RCI Hospitality | 50.57 | 51.08 | 50.44 | -0.10 | -0.20% | 21.71K | 26/04 | ||
RCM Technologies | 18.970 | 19.090 | 18.670 | +0.060 | +0.32% | 76.06K | 26/04 | ||
Reading Int | 1.650 | 1.705 | 1.640 | +0.010 | +0.61% | 15.32K | 26/04 | ||
Reading Int B | 14.90 | 15.58 | 14.90 | -0.08 | -0.53% | 0.84K | 26/04 | ||
Real Good Food | 0.2593 | 0.2800 | 0.2400 | +0.0267 | +11.48% | 285.61K | 26/04 | ||
Reborn Coffee | 1.366 | 1.448 | 1.366 | -0.014 | -1.01% | 17.55K | 26/04 | ||
Recon Technology | 0.0910 | 0.1397 | 0.0850 | +0.0090 | +10.98% | 12.06M | 26/04 | ||
Red Cat Holdings | 1.390 | 1.550 | 1.380 | -0.070 | -4.79% | 1.05M | 26/04 | ||
Red Robin Gourmet Burgers | 7.01 | 7.20 | 6.85 | +0.11 | +1.59% | 312.36K | 26/04 | ||
Red Rock Resorts | 54.12 | 58.64 | 54.06 | -5.11 | -8.63% | 842.37K | 26/04 | ||
Ree Automotive Holding | 4.100 | 4.360 | 4.090 | -0.220 | -5.09% | 4.02K | 26/04 | ||
Regis | 5.570 | 5.754 | 5.440 | +0.100 | +1.83% | 12.11K | 26/04 | ||
Rekor Systems | 1.790 | 1.830 | 1.740 | +0.040 | +2.29% | 411.17K | 26/04 | ||
Remitly Global | 18.06 | 18.24 | 17.65 | +0.29 | +1.63% | 1.29M | 26/04 | ||
ReNew Energy Global | 5.510 | 5.675 | 5.500 | -0.110 | -1.96% | 357.19K | 26/04 | ||
Rent the Runway | 11.00 | 11.75 | 10.90 | -0.54 | -4.68% | 100.83K | 26/04 | ||
Repay Holdings | 10.17 | 10.23 | 9.98 | +0.16 | +1.60% | 669.50K | 26/04 | ||
Research Solutions | 3.070 | 3.100 | 2.990 | +0.080 | +2.68% | 19.43K | 26/04 | ||
Reservoir Media | 9.100 | 9.205 | 8.560 | +0.560 | +6.56% | 141.95K | 26/04 | ||
Resources Connection | 11.10 | 11.11 | 10.86 | +0.09 | +0.82% | 257.90K | 26/04 | ||
ReTo Eco-Solutions | 0.9900 | 0.9900 | 0.8700 | +0.0224 | +2.31% | 67.94K | 26/04 | ||
Reynolds | 28.46 | 28.80 | 28.42 | -0.18 | -0.63% | 317.89K | 26/04 | ||
RF Industries | 2.950 | 3.000 | 2.940 | -0.040 | -1.34% | 7.30K | 26/04 | ||
RGC Resources | 20.51 | 20.52 | 20.20 | +0.29 | +1.43% | 2.72K | 26/04 | ||
Richtech Robotics | 1.250 | 1.280 | 1.203 | +0.010 | +0.81% | 76.09K | 26/04 | ||
Rivian Automotive | 9.04 | 9.04 | 8.50 | +0.52 | +6.10% | 28.10M | 26/04 | ||
Rocket Lab USA | 3.770 | 3.775 | 3.650 | +0.120 | +3.29% | 5.00M | 26/04 | ||
Rocky Brands | 26.49 | 27.19 | 25.88 | -0.09 | -0.34% | 24.77K | 26/04 | ||
Rocky Mountain Chocolate | 3.560 | 3.725 | 3.560 | -0.010 | -0.28% | 5.44K | 26/04 | ||
Roma Green Finance | 0.7742 | 0.8600 | 0.7366 | -0.0078 | -1.00% | 75.21K | 26/04 | ||
Ross Stores | 133.61 | 134.30 | 131.52 | +1.46 | +1.10% | 1.72M | 26/04 | ||
Royal Gold | 124.58 | 125.32 | 123.86 | +0.39 | +0.31% | 364.50K | 26/04 | ||
RumbleON | 4.88 | 5.19 | 4.88 | -0.08 | -1.61% | 127.03K | 26/04 | ||
Rush A | 46.76 | 46.95 | 45.16 | +1.35 | +2.97% | 355.26K | 26/04 | ||
Rush B | 44.54 | 44.54 | 42.22 | +2.41 | +5.72% | 41.13K | 26/04 | ||
Ryvyl | 1.3800 | 1.4850 | 1.2732 | +0.0300 | +2.22% | 127.58K | 26/04 | ||
S&W Seed | 0.420 | 0.438 | 0.420 | -0.007 | -1.62% | 12.05K | 26/04 | ||
Sabre Corpo | 2.800 | 2.830 | 2.720 | +0.040 | +1.45% | 2.64M | 26/04 | ||
Sacks Parente Golf | 0.4171 | 0.4253 | 0.4110 | -0.0082 | -1.93% | 0.50K | 26/04 | ||
Sadot | 0.2705 | 0.2841 | 0.2703 | -0.0005 | -0.18% | 12.07K | 26/04 | ||
Safe Green Dev | 0.6366 | 0.6850 | 0.6300 | -0.0206 | -3.13% | 1.02M | 26/04 | ||
Safe Green Holdings | 0.147 | 0.197 | 0.135 | -0.072 | -32.74% | 8.39M | 26/04 | ||
Saga Communications | 23.41 | 23.41 | 23.03 | +0.11 | +0.47% | 2.93K | 26/04 | ||
Satellogic V | 1.240 | 1.280 | 1.220 | +0.010 | +0.81% | 28.06K | 26/04 | ||
Saverone 2014 ADR | 0.6564 | 0.6626 | 0.6300 | -0.0062 | -0.94% | 12.48K | 26/04 | ||
Scholastic | 36.42 | 36.51 | 36.08 | +0.34 | +0.94% | 74.53K | 26/04 | ||
Selina | 0.0501 | 0.0524 | 0.0485 | -0.0019 | -3.65% | 5.96M | 26/04 | ||
Seneca Foods A | 57.89 | 58.82 | 57.63 | -0.05 | -0.09% | 16.71K | 26/04 | ||
Seneca Foods B | 57.31 | 59.01 | 57.31 | -1.49 | -2.53% | 0.18K | 26/04 | ||
SenesTech | 0.7285 | 0.7500 | 0.7200 | -0.0213 | -2.84% | 27.76K | 26/04 | ||
Senstar Technologies | 1.440 | 1.440 | 1.350 | +0.070 | +5.11% | 21.46K | 26/04 | ||
Serve Robotics | 2.99 | 3.15 | 2.81 | -0.05 | -1.64% | 198.91K | 26/04 | ||
Sezzle | 58.99 | 62.00 | 52.85 | +6.43 | +12.23% | 95.57K | 26/04 | ||
Shapeways Holdings | 1.570 | 1.637 | 1.550 | -0.130 | -7.65% | 2.31K | 26/04 | ||
ShiftPixy | 1.880 | 1.970 | 1.880 | 0.000 | 0.00% | 90.36K | 26/04 | ||
Shimmick | 4.030 | 4.435 | 3.930 | -0.050 | -1.23% | 386.68K | 26/04 | ||
Shineco | 0.810 | 0.813 | 0.810 | +0.011 | +1.38% | 21.23K | 26/04 | ||
Shoals Technologies Group | 8.52 | 8.68 | 8.24 | +0.26 | +3.15% | 3.17M | 26/04 | ||
Shoe Carnival | 34.53 | 34.92 | 34.22 | +0.27 | +0.79% | 113.36K | 26/04 | ||
Sidus Space | 3.2900 | 3.3900 | 3.2596 | -0.0600 | -1.79% | 61.03K | 26/04 | ||
Sigma Lithium Resources | 14.33 | 14.57 | 14.07 | +0.28 | +1.99% | 524.01K | 26/04 | ||
Silo Pharma | 1.850 | 1.930 | 1.770 | -0.030 | -1.60% | 55.87K | 26/04 | ||
Simply Good Foods | 34.40 | 34.74 | 34.23 | -0.22 | -0.64% | 546.42K | 26/04 | ||
Sinclair | 12.12 | 12.30 | 11.91 | -0.07 | -0.57% | 208.66K | 26/04 | ||
Singing Machine | 1.0100 | 1.1500 | 0.9100 | -0.0200 | -1.94% | 109.53K | 26/04 | ||
Sirius XM | 3.020 | 3.035 | 2.970 | 0.000 | 0.00% | 29.29M | 26/04 | ||
Skillful Craftsman | 0.921 | 0.985 | 0.920 | -0.084 | -8.34% | 97.56K | 26/04 | ||
SKYX Platforms | 0.8500 | 0.8598 | 0.8010 | +0.0182 | +2.19% | 280.71K | 26/04 | ||
Sleep Number | 14.18 | 14.98 | 13.85 | -0.05 | -0.35% | 563.93K | 26/04 | ||
Smart for Life | 4.0500 | 4.2000 | 3.4100 | +0.5500 | +15.71% | 580.00K | 26/04 | ||
Smart Powerr | 1.080 | 1.130 | 1.020 | +0.030 | +2.86% | 42.60K | 26/04 | ||
Smart Sand | 2.300 | 2.370 | 2.190 | +0.180 | +8.49% | 638.00K | 26/04 | ||
Smart Share Global | 0.6212 | 0.6600 | 0.5951 | +0.0300 | +5.07% | 167.75K | 26/04 | ||
Smith & Wesson | 17.17 | 17.21 | 16.88 | +0.28 | +1.66% | 162.23K | 26/04 | ||
Smith-Midland Corp | 36.83 | 37.60 | 36.69 | -0.20 | -0.54% | 8.00K | 26/04 | ||
Snail | 1.07 | 1.07 | 1.06 | -0.02 | -1.83% | 1.33K | 26/04 | ||
Snap One Holdings | 10.58 | 10.62 | 10.55 | +0.01 | +0.09% | 360.37K | 26/04 | ||
Snow Lake Resources | 0.9470 | 1.0000 | 0.9100 | -0.0379 | -3.85% | 55.15K | 26/04 | ||
Sobr Safe | 0.2827 | 0.2850 | 0.2632 | -0.0073 | -2.52% | 46.54K | 26/04 | ||
Socket Mobile | 1.020 | 1.080 | 1.010 | -0.010 | -0.97% | 5.22K | 26/04 | ||
SolarBank | 5.94 | 5.95 | 5.76 | +0.09 | +1.54% | 36.31K | 26/04 | ||
SolarEdge Technologies Inc | 58.20 | 59.14 | 56.05 | +1.59 | +2.81% | 1.27M | 26/04 | ||
SolarMax Technology | 10.50 | 10.68 | 8.54 | +2.16 | +25.90% | 184.24K | 26/04 | ||
Solid Power | 1.710 | 1.710 | 1.645 | +0.070 | +4.27% | 1.43M | 26/04 | ||
Sonder Holdings | 4.6200 | 4.8900 | 4.3000 | +0.4200 | +10.00% | 32.41K | 26/04 | ||
Sono-Tek Corp | 4.3500 | 4.4400 | 4.1650 | +0.1700 | +4.07% | 12.49K | 26/04 | ||
Sonos | 16.97 | 17.38 | 16.93 | -0.16 | -0.93% | 1.35M | 26/04 | ||
Sound Group | 2.910 | 3.060 | 2.800 | +0.080 | +2.83% | 17.78K | 26/04 | ||
SoundThinking | 13.67 | 13.86 | 13.47 | +0.24 | +1.79% | 79.33K | 26/04 | ||
SPAR Group | 1.6700 | 1.6929 | 1.5800 | +0.0800 | +5.03% | 54.94K | 26/04 | ||
SpartanNash Co | 19.31 | 19.42 | 19.23 | +0.01 | +0.05% | 184.65K | 26/04 | ||
Spectaire Holdings | 0.6490 | 0.6700 | 0.5410 | +0.0912 | +16.35% | 413.39K | 26/04 | ||
SPI Energy | 0.485 | 0.500 | 0.475 | -0.018 | -3.65% | 49.91K | 26/04 | ||
Sportsmans | 3.300 | 3.320 | 3.190 | +0.010 | +0.30% | 193.08K | 26/04 | ||
Sprouts Farmers | 66.98 | 68.03 | 65.19 | +1.08 | +1.64% | 1.89M | 26/04 | ||
SRM Entertainment | 1.460 | 1.510 | 1.350 | +0.080 | +5.80% | 73.41K | 26/04 | ||
SSR Mining | 5.57 | 5.63 | 5.47 | +0.05 | +0.91% | 2.84M | 26/04 | ||
Stabilis Solutions | 4.137 | 4.137 | 4.137 | -0.033 | -0.79% | 0.59K | 26/04 | ||
Staffing 360 | 0.2469 | 0.2580 | 0.2341 | -0.0032 | -1.28% | 83.86K | 26/04 | ||
Stagwell | 6.120 | 6.200 | 5.970 | +0.070 | +1.16% | 319.87K | 26/04 | ||
Starbox Holdings | 0.1958 | 0.1998 | 0.1900 | +0.0076 | +4.04% | 28.55K | 26/04 | ||
Starbucks | 88.25 | 89.25 | 87.37 | +0.41 | +0.47% | 6.97M | 26/04 | ||
Steakholder Foods | 4.300 | 4.490 | 4.200 | +0.130 | +3.12% | 6.42K | 26/04 | ||
Steel Dynamics | 134.04 | 136.28 | 133.00 | +1.01 | +0.76% | 1.03M | 26/04 | ||
Stericycle | 46.31 | 46.82 | 45.78 | -0.20 | -0.43% | 798.60K | 26/04 | ||
Sterling Check | 15.30 | 15.44 | 15.29 | -0.08 | -0.52% | 230.49K | 26/04 | ||
Sterling Construction | 105.89 | 106.15 | 102.26 | +3.69 | +3.61% | 281.99K | 26/04 | ||
Steven Madden | 40.48 | 41.20 | 39.98 | +0.76 | +1.91% | 579.16K | 26/04 | ||
Stitch Fix | 2.160 | 2.230 | 2.160 | +0.010 | +0.47% | 548.35K | 26/04 | ||
StoneCo | 16.35 | 16.38 | 15.75 | +0.78 | +5.01% | 5.69M | 26/04 | ||
Stran | 1.140 | 1.160 | 1.070 | -0.020 | -1.72% | 27.16K | 26/04 | ||
Strategic Education | 121.06 | 121.29 | 115.53 | +4.02 | +3.43% | 246.83K | 26/04 | ||
Strattec | 22.40 | 22.77 | 22.40 | -0.60 | -2.62% | 0.15K | 26/04 | ||
Stryve Foods | 1.3600 | 1.4500 | 1.3001 | +0.0200 | +1.49% | 22.74K | 26/04 | ||
SU Holdings | 2.120 | 2.302 | 2.100 | -0.040 | -1.85% | 35.91K | 26/04 | ||
SunCar Tech | 7.630 | 7.770 | 7.110 | +0.440 | +6.12% | 254.80K | 26/04 | ||
SunOpta Inc. | 6.69 | 6.79 | 6.51 | +0.14 | +2.14% | 708.20K | 26/04 | ||
SunPower | 1.990 | 2.000 | 1.890 | +0.110 | +5.85% | 4.54M | 26/04 | ||
Sunrun Inc | 10.29 | 10.32 | 9.71 | +0.58 | +5.97% | 9.90M | 26/04 | ||
Supercom | 0.2399 | 0.2609 | 0.2353 | -0.0121 | -4.80% | 6.63M | 26/04 | ||
Superior Uniform | 16.87 | 17.01 | 16.77 | +0.14 | +0.84% | 32.25K | 26/04 | ||
Swvl Holdings | 10.870 | 12.240 | 10.590 | -1.290 | -10.61% | 33.38K | 26/04 | ||
Symbotic | 40.190 | 40.640 | 39.310 | +0.640 | +1.62% | 646.27K | 26/04 | ||
Taitron | 3.190 | 3.190 | 3.170 | -0.010 | -0.31% | 4.63K | 26/04 | ||
Take-Two | 144.47 | 145.69 | 143.38 | +1.04 | +0.73% | 765.29K | 26/04 | ||
Tandy Leather | 4.760 | 4.970 | 4.750 | -0.150 | -3.06% | 4.38K | 26/04 | ||
Tantech Holdings Ltd | 0.5600 | 0.5992 | 0.5420 | 0.0000 | 0.00% | 102.12K | 26/04 | ||
Target Hospitality | 11.120 | 11.180 | 11.050 | +0.040 | +0.36% | 543.35K | 26/04 | ||
Taskus | 11.59 | 11.78 | 11.34 | +0.29 | +2.57% | 178.04K | 26/04 | ||
Tat Techno | 11.760 | 11.890 | 11.500 | +0.260 | +2.26% | 8.30K | 26/04 | ||
Taylor Devices | 51.83 | 52.97 | 51.59 | -0.59 | -1.13% | 10.08K | 26/04 | ||
TDH Holdings | 1.140 | 1.200 | 1.118 | +0.050 | +4.59% | 3.71K | 26/04 | ||
Techprecision Corp | 5.0100 | 5.0800 | 4.5000 | -0.1300 | -2.53% | 38.28K | 26/04 | ||
Tesla | 168.29 | 172.12 | 166.37 | -1.89 | -1.11% | 108.02M | 26/04 | ||
Tetra Tech | 192.50 | 194.56 | 191.47 | -0.42 | -0.22% | 214.99K | 26/04 | ||
Texas Roadhouse | 157.46 | 158.44 | 155.90 | +0.59 | +0.38% | 888.90K | 26/04 | ||
Th International | 1.140 | 1.250 | 1.100 | +0.020 | +1.79% | 106.26K | 26/04 | ||
The Andersons | 56.91 | 57.37 | 55.95 | +0.31 | +0.55% | 147.30K | 26/04 | ||
The Cheesecake | 35.35 | 35.47 | 34.83 | +0.47 | +1.36% | 713.82K | 26/04 | ||
The Chefs Warehouse | 33.56 | 34.01 | 33.04 | +0.70 | +2.13% | 207.23K | 26/04 | ||
The Dixie | 0.530 | 0.530 | 0.500 | -0.001 | -0.24% | 10.44K | 26/04 | ||
The Hain Celestial | 6.14 | 6.28 | 5.96 | +0.05 | +0.82% | 1.13M | 26/04 | ||
The Intergroup | 21.94 | 22.89 | 21.39 | +0.58 | +2.72% | 8.45K | 26/04 | ||
The Trade Desk | 84.73 | 85.75 | 84.53 | +1.39 | +1.67% | 2.94M | 26/04 | ||
The Wendy’s Co | 20.14 | 20.57 | 19.78 | +0.32 | +1.61% | 6.14M | 26/04 | ||
The York Water | 35.37 | 35.58 | 35.27 | 0.00 | 0.00% | 33.30K | 26/04 | ||
The9 ADR | 6.9200 | 7.2000 | 6.6500 | +0.1800 | +2.67% | 41.94K | 26/04 | ||
TheRealReal | 3.590 | 3.700 | 3.420 | +0.190 | +5.59% | 1.71M | 26/04 | ||
ThredUp | 1.610 | 1.670 | 1.610 | -0.010 | -0.62% | 122.88K | 26/04 | ||
Thryv Holdings Inc | 22.85 | 23.20 | 22.65 | -0.03 | -0.13% | 51.83K | 26/04 | ||
Tigo Energy | 1.0700 | 1.1400 | 0.9500 | +0.1200 | +12.63% | 43.53K | 26/04 | ||
Tile Shop Holdings | 6.500 | 6.520 | 6.330 | +0.150 | +2.36% | 38.73K | 26/04 | ||
Titan Machinery | 22.70 | 22.90 | 22.64 | +0.09 | +0.40% | 75.29K | 26/04 | ||
TMC the metals company | 1.570 | 1.657 | 1.550 | -0.050 | -3.09% | 1.42M | 26/04 | ||
TOMI Environmental Solutions | 0.606 | 0.630 | 0.580 | -0.004 | -0.66% | 30.92K | 26/04 | ||
Top Wealth Holding | 1.510 | 1.590 | 1.450 | -0.090 | -5.63% | 290.07K | 26/04 | ||
Toughbuilt Industries | 2.4600 | 2.5790 | 2.4200 | -0.0700 | -2.77% | 43.90K | 26/04 | ||
TPI Composites | 2.780 | 2.829 | 2.361 | +0.390 | +16.32% | 1.70M | 26/04 | ||
Tractor Supply | 273.90 | 274.66 | 264.03 | +8.64 | +3.26% | 1.57M | 26/04 | ||
Transcat | 109.83 | 112.47 | 109.47 | -0.01 | -0.01% | 60.21K | 26/04 | ||
Travelzoo | 8.58 | 8.67 | 8.41 | +0.08 | +0.94% | 90.45K | 26/04 | ||
TriMas | 26.48 | 26.91 | 26.10 | +0.55 | +2.12% | 141.59K | 26/04 | ||
Trimble | 60.15 | 60.41 | 59.28 | +0.94 | +1.59% | 777.89K | 26/04 | ||
Trip.com ADR | 50.60 | 51.89 | 50.35 | +0.18 | +0.36% | 4.53M | 26/04 | ||
Tripadvisor | 27.45 | 27.52 | 26.32 | +1.21 | +4.61% | 2.76M | 26/04 | ||
Trivago | 2.550 | 2.650 | 2.500 | 0.000 | 0.00% | 47.63K | 26/04 | ||
TSR | 7.510 | 7.670 | 7.320 | -0.080 | -1.05% | 2.07K | 26/04 | ||
TTEC | 7.72 | 8.00 | 7.66 | -0.04 | -0.52% | 203.28K | 26/04 | ||
TuanChe | 1.6500 | 1.6600 | 1.5850 | +0.0700 | +4.43% | 7.32K | 26/04 | ||
Tungray Technologies | 7.2500 | 7.2500 | 5.6400 | +0.6600 | +10.02% | 327.81K | 26/04 | ||
Tuniu Corp | 0.848 | 0.848 | 0.825 | +0.018 | +2.12% | 145.76K | 26/04 | ||
Turbo Energy ADR | 1.150 | 1.220 | 1.130 | -0.050 | -4.17% | 20.15K | 26/04 | ||
Turtle Beach | 14.14 | 14.24 | 14.00 | +0.09 | +0.64% | 130.00K | 26/04 | ||
Twin Disc | 16.56 | 16.73 | 16.32 | -0.18 | -1.08% | 12.45K | 26/04 | ||
Twin Vee Powercats Co | 0.7530 | 0.7665 | 0.7300 | +0.0039 | +0.52% | 4.73K | 26/04 | ||
U BX Tech | 4.600 | 4.715 | 4.500 | -0.180 | -3.77% | 3.26K | 26/04 | ||
U Power | 5.12 | 5.35 | 5.03 | -0.17 | -3.21% | 144.42K | 26/04 | ||
Udemy | 10.18 | 10.30 | 9.89 | +0.27 | +2.72% | 857.71K | 26/04 | ||
Ufp Industries | 113.64 | 114.39 | 112.89 | +1.09 | +0.97% | 204.35K | 26/04 | ||
Ulta Beauty | 406.39 | 411.35 | 402.95 | -1.62 | -0.40% | 582.35K | 26/04 | ||
Ultralife | 11.390 | 11.560 | 10.591 | +0.680 | +6.35% | 251.14K | 26/04 | ||
United Homes | 6.690 | 6.690 | 6.400 | +0.290 | +4.53% | 4.03K | 26/04 | ||
United States Lime&Minerals | 307.44 | 307.44 | 300.00 | +6.20 | +2.06% | 8.54K | 26/04 | ||
United-Guardian | 8.26 | 8.36 | 8.23 | -0.10 | -1.20% | 16.72K | 26/04 | ||
Universal Electronics | 10.23 | 10.79 | 9.69 | +0.52 | +5.36% | 36.11K | 26/04 | ||
Universal Stainless&Alloy | 26.55 | 27.36 | 26.47 | -0.19 | -0.71% | 72.79K | 26/04 | ||
Upbound | 32.41 | 32.58 | 31.82 | +0.49 | +1.54% | 345.72K | 26/04 | ||
Uranium Royalty | 2.350 | 2.370 | 2.243 | +0.080 | +3.52% | 955.03K | 26/04 | ||
Urban One D | 1.540 | 1.600 | 1.500 | 0.000 | 0.00% | 31.51K | 26/04 | ||
Urban One Inc | 2.060 | 2.100 | 1.950 | +0.070 | +3.52% | 56.88K | 26/04 | ||
Urban Outfitters | 40.53 | 40.88 | 38.65 | +1.75 | +4.51% | 1.64M | 26/04 | ||
UrbanGro | 1.750 | 1.840 | 1.750 | -0.060 | -3.31% | 14.78K | 26/04 | ||
US Energy | 1.170 | 1.210 | 1.080 | -0.010 | -0.82% | 89.84K | 26/04 | ||
US Gold | 4.420 | 4.480 | 4.150 | +0.320 | +7.80% | 83.27K | 26/04 | ||
US Goldmining Unt | 6.29 | 6.46 | 6.20 | +0.09 | +1.45% | 1.78K | 26/04 | ||
Usio | 1.475 | 1.482 | 1.450 | -0.015 | -1.01% | 21.70K | 26/04 | ||
Uxin | 1.810 | 1.950 | 1.810 | -0.140 | -7.18% | 76.81K | 26/04 | ||
Vacasa | 7.5000 | 8.1200 | 6.8726 | +0.6200 | +9.01% | 172.03K | 26/04 | ||
Vast Renewables | 4.060 | 4.390 | 4.050 | +0.240 | +6.28% | 22.72K | 26/04 | ||
Vasta Platform | 3.800 | 3.810 | 3.790 | +0.010 | +0.26% | 17.12K | 26/04 | ||
VCI Global | 1.170 | 1.201 | 1.150 | 0.000 | 0.00% | 162.03K | 26/04 | ||
Vera Bradley | 6.75 | 6.83 | 6.66 | +0.07 | +0.97% | 141.51K | 26/04 | ||
Verde Clean Fuels | 4.600 | 4.600 | 4.290 | +0.310 | +7.23% | 4.83K | 26/04 | ||
Verisk | 221.14 | 223.61 | 220.66 | -1.65 | -0.74% | 723.40K | 26/04 | ||
Verra Mobility | 24.23 | 24.45 | 23.83 | -0.03 | -0.12% | 826.51K | 26/04 | ||
Versus Systems | 1.320 | 1.370 | 1.230 | -0.040 | -2.94% | 281.62K | 26/04 | ||
Vertex Energy | 1.270 | 1.330 | 1.250 | -0.055 | -4.15% | 1.86M | 26/04 | ||
Veru | 1.270 | 1.280 | 1.210 | +0.060 | +4.96% | 1.28M | 26/04 | ||
Via Renewables | 10.88 | 10.88 | 10.83 | +0.06 | +0.55% | 6.83K | 26/04 | ||
Vicor | 34.41 | 34.74 | 33.22 | +0.93 | +2.78% | 226.77K | 26/04 | ||
Village Farms | 1.3550 | 1.4200 | 1.2700 | +0.0850 | +6.69% | 785.38K | 26/04 | ||
Village Super Market | 27.40 | 27.63 | 27.16 | -0.12 | -0.44% | 24.97K | 26/04 | ||
VinFast | 2.600 | 2.830 | 2.600 | -0.090 | -3.35% | 4.06M | 26/04 | ||
Vintage Wine Estates | 0.2000 | 0.2899 | 0.1950 | -0.0400 | -16.67% | 1.02M | 26/04 | ||
Viomi Technology | 0.6180 | 0.6300 | 0.5800 | +0.0380 | +6.55% | 208.30K | 26/04 | ||
Viper Energy Ut | 39.71 | 39.74 | 39.01 | +0.16 | +0.40% | 552.47K | 26/04 | ||
Virco | 10.990 | 11.550 | 10.750 | -0.010 | -0.09% | 150.52K | 26/04 | ||
VirTra | 13.200 | 13.470 | 12.000 | +1.180 | +9.82% | 267.96K | 26/04 | ||
Vision Marine Technologies | 0.5981 | 0.5988 | 0.5500 | +0.0351 | +6.23% | 79.39K | 26/04 | ||
Visionary Education Technology | 0.150 | 0.156 | 0.148 | 0.000 | 0.00% | 15.48K | 26/04 | ||
Visteon | 112.19 | 114.18 | 110.95 | +2.53 | +2.31% | 424.56K | 26/04 | ||
Vita Coco | 24.75 | 24.98 | 24.08 | +0.64 | +2.65% | 310.75K | 26/04 | ||
Vital Farms | 27.00 | 27.15 | 26.60 | +0.56 | +2.12% | 380.31K | 26/04 | ||
Vitru | 13.00 | 13.67 | 13.00 | -0.78 | -5.66% | 6.72K | 26/04 | ||
Vivakor | 1.4 | 1.4 | 1.3 | 0.1 | 3.85% | 77.98K | 26/04 | ||
VivoPower Intl | 3.640 | 3.790 | 3.530 | -0.080 | -2.15% | 108.13K | 26/04 | ||
Volcon | 0.253 | 0.263 | 0.243 | -0.010 | -3.92% | 1.09M | 26/04 | ||
Vox Royalty | 2.120 | 2.130 | 2.060 | +0.070 | +3.41% | 89.84K | 26/04 | ||
VOXX | 6.42 | 6.84 | 6.30 | -0.14 | -2.13% | 44.87K | 26/04 | ||
VS Media Holdings | 0.4298 | 0.4505 | 0.4050 | -0.0102 | -2.32% | 169.22K | 26/04 | ||
VSE Corporation | 76.01 | 78.22 | 75.85 | -0.87 | -1.13% | 71.74K | 26/04 | ||
Vuzix Corp Cmn Stk | 1.320 | 1.388 | 1.300 | -0.020 | -1.49% | 422.14K | 26/04 | ||
Wah Fu Education | 1.860 | 1.920 | 1.850 | -0.020 | -1.06% | 7.44K | 26/04 | ||
Waldencast Acquisition | 5.100 | 5.400 | 5.070 | -0.110 | -2.11% | 50.27K | 26/04 | ||
Walgreens Boots | 17.70 | 17.95 | 17.49 | +0.10 | +0.57% | 6.23M | 26/04 | ||
WANG LEE GROUP | 0.5300 | 0.5940 | 0.5300 | -0.0202 | -3.67% | 68.25K | 26/04 | ||
Warner Bros Discovery | 8.11 | 8.20 | 8.06 | -0.18 | -2.17% | 19.37M | 26/04 | ||
Warner Music | 32.40 | 32.50 | 31.43 | +0.85 | +2.69% | 979.85K | 26/04 | ||
Warrantee ADR | 0.2924 | 0.2960 | 0.2500 | +0.0064 | +2.24% | 97.08K | 26/04 | ||
WD-40 | 225.52 | 227.11 | 224.68 | +0.32 | +0.14% | 47.07K | 26/04 | ||
Wearable Devices | 0.3680 | 0.4000 | 0.3611 | -0.0020 | -0.54% | 548.17K | 26/04 | ||
Weatherford | 127.97 | 129.70 | 123.11 | +4.32 | +3.49% | 1.07M | 26/04 | ||
Webuy Global | 0.3110 | 0.3281 | 0.3100 | -0.0067 | -2.11% | 140.68K | 26/04 | ||
Westrock Coffee | 10.030 | 10.090 | 9.920 | +0.100 | +1.01% | 90.06K | 26/04 | ||
Weyco | 29.22 | 29.45 | 28.34 | +0.98 | +3.47% | 9.02K | 26/04 | ||
Where Food Comes From | 11.84 | 12.29 | 11.84 | -0.21 | -1.74% | 0.75K | 26/04 | ||
Whole Earth Brands | 4.820 | 4.830 | 4.810 | 0.000 | 0.00% | 430.46K | 26/04 | ||
Wilhelmina | 5.230 | 5.720 | 5.000 | -0.250 | -4.56% | 24.82K | 26/04 | ||
Willamette Valley Vineyards | 4.630 | 4.650 | 4.430 | +0.170 | +3.81% | 2.64K | 26/04 | ||
Willdan | 28.30 | 28.49 | 27.50 | +0.89 | +3.25% | 59.37K | 26/04 | ||
Wingstop Inc | 382.56 | 383.82 | 369.00 | +12.66 | +3.42% | 510.50K | 26/04 | ||
Winmark | 360.00 | 366.08 | 358.76 | -5.67 | -1.55% | 13.45K | 26/04 | ||
Woodward | 150.58 | 152.50 | 148.70 | +0.84 | +0.56% | 537.14K | 26/04 | ||
Wrap Tech | 1.840 | 1.930 | 1.760 | -0.040 | -2.13% | 222.98K | 26/04 | ||
WW International | 1.750 | 1.800 | 1.590 | +0.160 | +10.06% | 2.95M | 26/04 | ||
Wynn Resorts | 95.88 | 96.87 | 95.25 | -0.72 | -0.75% | 1.37M | 26/04 | ||
XBP Europe Holdings | 1.500 | 1.960 | 1.282 | +0.230 | +18.11% | 247.56K | 26/04 | ||
Xcel Brands Inc | 0.686 | 0.711 | 0.670 | -0.024 | -3.41% | 12.50K | 26/04 | ||
Xcel Energy | 53.96 | 54.68 | 53.71 | -1.05 | -1.91% | 6.26M | 26/04 | ||
XORTX Therapeutics | 3.0000 | 3.0000 | 2.5301 | +0.4100 | +15.83% | 25.02K | 26/04 | ||
Xpel | 54.74 | 55.41 | 53.50 | +0.97 | +1.80% | 97.24K | 26/04 | ||
Xwell | 1.7700 | 1.8750 | 1.7700 | -0.0125 | -0.70% | 8.01K | 26/04 | ||
Yatra Online | 1.300 | 1.330 | 1.250 | +0.050 | +4.00% | 130.76K | 26/04 | ||
Yield10 Bioscience | 0.222 | 0.249 | 0.216 | -0.017 | -7.20% | 326.28K | 26/04 | ||
Yoshiharu Global | 3.650 | 3.903 | 3.650 | -0.180 | -4.70% | 9.86K | 26/04 | ||
Yoshitsu ADR | 0.2287 | 0.2319 | 0.2243 | +0.0012 | +0.53% | 51.98K | 26/04 | ||
Zapp Electric Vehicles | 2.8600 | 3.2100 | 2.7000 | -0.1000 | -3.38% | 28.75K | 26/04 | ||
Zebra | 297.21 | 299.15 | 292.78 | +4.68 | +1.60% | 447.16K | 26/04 | ||
ZEN Graphene | 1.060 | 1.100 | 1.030 | -0.010 | -0.93% | 24.17K | 26/04 | ||
ZK International | 0.624 | 0.650 | 0.600 | -0.015 | -2.41% | 27.00K | 26/04 | ||
Zoomcar Holdings | 0.3400 | 0.3574 | 0.3362 | -0.0110 | -3.13% | 88.03K | 26/04 | ||
Zooz Power | 2.860 | 3.000 | 2.800 | +0.040 | +1.42% | 39.04K | 26/04 | ||
Zumiez | 16.95 | 17.54 | 16.83 | -0.03 | -0.18% | 162.98K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review